57185 恒指法巴九三熊Ｘ (R 熊证)
按盘价 
0.145 +0.037 (+34.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.108 | 25,915.820 | 51,400,000 | 23,510,000 | 9.404 | 3,980,000 | 0.108 | 2,580,000 | 0.106 |
| 04/08/2026 | 0.116 | 25,852.920 | 41,050,000 | 24,910,000 | 9.964 | 4,550,000 | 0.112 | 4,250,000 | 0.108 |
| 03/08/2026 | 0.101 | 26,009.400 | 47,930,000 | 25,210,000 | 10.084 | 7,280,000 | 0.107 | 4,030,000 | 0.099 |
| 31/07/2026 | 0.108 | 25,884.430 | 64,490,000 | 28,460,000 | 11.384 | 6,290,000 | 0.119 | 7,630,000 | 0.117 |
| 30/07/2026 | 0.113 | 25,858.880 | 40,710,000 | 27,120,000 | 10.848 | 1,550,000 | 0.115 | 6,370,000 | 0.115 |
| 29/07/2026 | 0.118 | 25,807.920 | 31,990,000 | 22,300,000 | 8.920 | 18,450,000 | 0.128 | ||
| 28/07/2026 | 0.162 | 25,310.850 | 4,650,000 | 3,850,000 | 1.540 | 700,000 | 0.161 | 1,880,000 | 0.162 |
| 27/07/2026 | 0.169 | 25,207.180 | 1,860,000 | 2,670,000 | 1.068 | 480,000 | 0.181 | 630,000 | 0.172 |
| 24/07/2026 | 0.192 | 24,963.230 | 460,000 | 2,520,000 | 1.008 | 250,000 | 0.196 | 50,000 | 0.193 |
| 23/07/2026 | 0.171 | 25,210.810 | 1,790,000 | 2,720,000 | 1.088 | 100,000 | 0.178 | 1,220,000 | 0.165 |
| 22/07/2026 | 0.200 | 24,892.660 | 1,820,000 | 1,600,000 | 0.640 | 920,000 | 0.196 | 470,000 | 0.194 |
| 21/07/2026 | 0.178 | 25,132.290 | 2,620,000 | 2,050,000 | 0.820 | 280,000 | 0.180 | 1,520,000 | 0.180 |
| 20/07/2026 | 0.179 | 25,143.050 | 820,000 | 810,000 | 0.324 | 160,000 | 0.191 | 660,000 | 0.194 |
| 17/07/2026 | 0.233 | 24,562.240 | 1,080,000 | 310,000 | 0.124 | 820,000 | 0.228 | 260,000 | 0.224 |
| 16/07/2026 | 0.188 | 25,008.600 | 1,320,000 | 870,000 | 0.348 | 100,000 | 0.185 | 350,000 | 0.190 |
| 15/07/2026 | 0.218 | 24,681.100 | 0 | 620,000 | 0.248 | ||||
| 14/07/2026 | 0.243 | 24,340.730 | 50,000 | 620,000 | 0.248 | 50,000 | 0.255 | ||
| 13/07/2026 | 0.260 | 24,213.720 | 100,000 | 570,000 | 0.228 | 100,000 | 0.265 | ||
| 10/07/2026 | 0.265 | 24,175.120 | 0 | 470,000 | 0.188 | ||||
| 09/07/2026 | 0.265 | 24,030.180 | 0 | 470,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |