57193 腾讯摩通八九熊Ａ (R 熊证)
按盘价 
0.275 +0.030 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0 | ||||||||
| 03/02/2026 | 0 | 0 | 0.000 | 65,000 | 0.250 | ||||
| 02/02/2026 | 0 | 65,000 | 0.065 | 345,000 | 0.222 | ||||
| 30/01/2026 | 0 | 410,000 | 0.410 | 185,000 | 0.187 | ||||
| 29/01/2026 | 0 | 595,000 | 0.595 | ||||||
| 28/01/2026 | 0 | 595,000 | 0.595 | 20,000 | 0.172 | ||||
| 27/01/2026 | 0 | 615,000 | 0.615 | 15,000 | 0.193 | ||||
| 26/01/2026 | 0 | 630,000 | 0.630 | ||||||
| 23/01/2026 | 0 | 630,000 | 0.630 | ||||||
| 22/01/2026 | 0 | 630,000 | 0.630 | ||||||
| 21/01/2026 | 0 | 630,000 | 0.630 | 305,000 | 0.207 | 595,000 | 0.199 | ||
| 20/01/2026 | 0 | 340,000 | 0.340 | 245,000 | 0.207 | 210,000 | 0.203 | ||
| 19/01/2026 | 0 | 375,000 | 0.375 | 200,000 | 0.188 | ||||
| 16/01/2026 | 0 | 175,000 | 0.175 | 260,000 | 0.183 | ||||
| 15/01/2026 | 0 | 435,000 | 0.435 | 1,075,000 | 0.168 | 980,000 | 0.167 | ||
| 14/01/2026 | 0 | 530,000 | 0.530 | 360,000 | 0.154 | 860,000 | 0.151 | ||
| 13/01/2026 | 0 | 30,000 | 0.030 | ||||||
| 12/01/2026 | 0 | 30,000 | 0.030 | ||||||
| 09/01/2026 | 0 | 30,000 | 0.030 | 100,000 | 0.186 | ||||
| 08/01/2026 | 0 | 130,000 | 0.130 | 1,170,000 | 0.182 | 745,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |