57197 恒指法巴九三熊７ (R 熊证)
按盘价 
0.151 -0.009 (-5.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.151 | 25,915.820 | 320,000 | ||||||
| 04/08/2026 | 0.160 | 25,852.920 | 930,000 | 2,240,000 | 0.896 | 290,000 | 0.158 | 240,000 | 0.145 |
| 03/08/2026 | 0.146 | 26,009.400 | 1,270,000 | 2,290,000 | 0.916 | 140,000 | 0.150 | 300,000 | 0.139 |
| 31/07/2026 | 0.152 | 25,884.430 | 420,000 | 2,130,000 | 0.852 | 140,000 | 0.167 | 80,000 | 0.163 |
| 30/07/2026 | 0.157 | 25,858.880 | 850,000 | 2,190,000 | 0.876 | 80,000 | 0.168 | 540,000 | 0.159 |
| 29/07/2026 | 0.163 | 25,807.920 | 330,000 | 1,730,000 | 0.692 | 210,000 | 0.176 | ||
| 28/07/2026 | 0.207 | 25,310.850 | 0 | 1,520,000 | 0.608 | ||||
| 27/07/2026 | 0.213 | 25,207.180 | 120,000 | 1,520,000 | 0.608 | 100,000 | 0.217 | ||
| 24/07/2026 | 0.235 | 24,963.230 | 100,000 | 1,420,000 | 0.568 | 100,000 | 0.240 | ||
| 23/07/2026 | 0.214 | 25,210.810 | 100,000 | 1,520,000 | 0.608 | 100,000 | 0.220 | ||
| 22/07/2026 | 0.242 | 24,892.660 | 0 | 1,420,000 | 0.568 | ||||
| 21/07/2026 | 0.222 | 25,132.290 | 0 | 1,420,000 | 0.568 | ||||
| 20/07/2026 | 0.224 | 25,143.050 | 0 | 1,420,000 | 0.568 | ||||
| 17/07/2026 | 0.280 | 24,562.240 | 110,000 | 1,420,000 | 0.568 | 110,000 | 0.258 | ||
| 16/07/2026 | 0.230 | 25,008.600 | 120,000 | 1,530,000 | 0.612 | 110,000 | 0.225 | ||
| 15/07/2026 | 0.260 | 24,681.100 | 0 | 1,420,000 | 0.568 | ||||
| 14/07/2026 | 0.285 | 24,340.730 | 0 | 1,420,000 | 0.568 | ||||
| 13/07/2026 | 0.300 | 24,213.720 | 0 | 1,420,000 | 0.568 | ||||
| 10/07/2026 | 0.305 | 24,175.120 | 0 | 1,420,000 | 0.568 | ||||
| 09/07/2026 | 0.310 | 24,030.180 | 0 | 1,420,000 | 0.568 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |