57199 工行法兴八八牛Ｂ (R 牛证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.171 | 6.920 | 0 | 20,000,000 | 33.333 | ||||
| 30/04/2026 | 0.168 | 6.836 | 0 | 20,000,000 | 33.333 | ||||
| 29/04/2026 | 0.181 | 7.026 | 0 | 20,000,000 | 33.333 | ||||
| 28/04/2026 | 0.181 | 6.986 | 0 | 20,000,000 | 33.333 | ||||
| 27/04/2026 | 0.184 | 7.026 | 30,000 | 20,000,000 | 33.333 | 30,000 | 0.184 | ||
| 24/04/2026 | 0.184 | 7.066 | 0 | 20,030,000 | 33.383 | ||||
| 23/04/2026 | 0.181 | 6.986 | 40,000 | 20,030,000 | 33.383 | 40,000 | 0.179 | ||
| 22/04/2026 | 0.178 | 6.936 | 0 | 20,070,000 | 33.450 | ||||
| 21/04/2026 | 0.185 | 7.066 | 20,000 | 20,070,000 | 33.450 | 20,000 | 0.182 | ||
| 20/04/2026 | 0.177 | 6.996 | 0 | 20,090,000 | 33.483 | ||||
| 17/04/2026 | 0.163 | 6.836 | 0 | 20,090,000 | 33.483 | ||||
| 16/04/2026 | 0.160 | 6.796 | 0 | 20,090,000 | 33.483 | ||||
| 15/04/2026 | 0.160 | 6.796 | 20,000 | 20,090,000 | 33.483 | 10,000 | 0.160 | 10,000 | 0.170 |
| 14/04/2026 | 0.169 | 6.836 | 70,000 | 20,090,000 | 33.483 | 20,000 | 0.167 | 50,000 | 0.169 |
| 13/04/2026 | 0.158 | 6.786 | 0 | 20,060,000 | 33.433 | ||||
| 10/04/2026 | 0.157 | 6.776 | 10,000 | 20,060,000 | 33.433 | 10,000 | 0.157 | ||
| 09/04/2026 | 0.155 | 6.736 | 0 | 20,070,000 | 33.450 | ||||
| 08/04/2026 | 0.152 | 6.656 | 0 | 20,070,000 | 33.450 | ||||
| 02/04/2026 | 0.157 | 6.766 | 40,000 | 20,070,000 | 33.450 | 40,000 | 0.154 | ||
| 01/04/2026 | 0.153 | 6.686 | 20,000 | 20,110,000 | 33.517 | 20,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |