57221 中移瑞银七十牛Ｄ (R 牛证)
按盘价 
0.124 +0.007 (+5.983%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.117 | 78.000 | 1,025,000 | 2,080,000 | 2.080 | 500,000 | 0.106 | 335,000 | 0.109 |
| 30/01/2026 | 0.135 | 79.800 | 645,000 | 2,245,000 | 2.250 | 620,000 | 0.135 | ||
| 29/01/2026 | 0.148 | 80.900 | 0 | 1,625,000 | 1.620 | ||||
| 28/01/2026 | 0.148 | 80.900 | 265,000 | 1,625,000 | 1.620 | 260,000 | 0.139 | 5,000 | 0.143 |
| 27/01/2026 | 0.125 | 78.500 | 110,000 | 1,880,000 | 1.880 | 50,000 | 0.125 | ||
| 26/01/2026 | 0.127 | 78.800 | 600,000 | 1,830,000 | 1.830 | 550,000 | 0.127 | ||
| 23/01/2026 | 0.134 | 79.500 | 50,000 | 1,280,000 | 1.280 | 50,000 | 0.134 | ||
| 22/01/2026 | 0.129 | 79.000 | 0 | 1,330,000 | 1.330 | ||||
| 21/01/2026 | 0.129 | 79.200 | 100,000 | 1,330,000 | 1.330 | 25,000 | 0.129 | 75,000 | 0.125 |
| 20/01/2026 | 0.132 | 79.300 | 0 | 1,280,000 | 1.280 | ||||
| 19/01/2026 | 0.132 | 79.300 | 185,000 | 1,280,000 | 1.280 | 185,000 | 0.134 | ||
| 16/01/2026 | 0.139 | 80.100 | 50,000 | 1,465,000 | 1.470 | 50,000 | 0.139 | ||
| 15/01/2026 | 0.144 | 80.600 | 300,000 | 1,415,000 | 1.420 | 300,000 | 0.145 | ||
| 14/01/2026 | 0.146 | 80.800 | 0 | 1,115,000 | 1.110 | ||||
| 13/01/2026 | 0.150 | 80.950 | 0 | 1,115,000 | 1.110 | ||||
| 12/01/2026 | 0.150 | 81.150 | 0 | 1,115,000 | 1.110 | ||||
| 09/01/2026 | 0.150 | 80.950 | 0 | 1,115,000 | 1.110 | ||||
| 08/01/2026 | 0.150 | 80.950 | 0 | 1,115,000 | 1.110 | ||||
| 07/01/2026 | 0.152 | 81.400 | 0 | 1,115,000 | 1.110 | ||||
| 06/01/2026 | 0.158 | 82.200 | 0 | 1,115,000 | 1.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |