57230 腾讯法巴八七熊Ｒ (R 熊证)
按盘价 
0.223 +0.003 (+1.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.220 | 513.000 | 1,900,000 | 2,195,000 | 2.195 | 1,900,000 | 0.206 | ||
| 18/03/2026 | 0.156 | 550.500 | 410,000 | 295,000 | 0.295 | 115,000 | 0.165 | 295,000 | 0.157 |
| 17/03/2026 | 0.155 | 550.000 | 0 | 115,000 | 0.115 | ||||
| 16/03/2026 | 0.143 | 558.500 | 0 | 115,000 | 0.115 | ||||
| 13/03/2026 | 0.158 | 547.500 | 660,000 | 115,000 | 0.115 | 385,000 | 0.145 | 275,000 | 0.167 |
| 12/03/2026 | 0.158 | 546.500 | 0 | 225,000 | 0.225 | ||||
| 11/03/2026 | 0.154 | 552.000 | 4,025,000 | 225,000 | 0.225 | 1,235,000 | 0.133 | 1,185,000 | 0.128 |
| 10/03/2026 | 0.154 | 553.500 | 550,000 | 275,000 | 0.275 | 550,000 | 0.189 | ||
| 09/03/2026 | 0.212 | 516.000 | 0 | 825,000 | 0.825 | ||||
| 06/03/2026 | 0.208 | 519.000 | 1,225,000 | 825,000 | 0.825 | 515,000 | 0.207 | 265,000 | 0.218 |
| 05/03/2026 | 0.236 | 502.000 | 435,000 | 1,075,000 | 1.075 | 435,000 | 0.231 | ||
| 04/03/2026 | 0.230 | 506.000 | 1,235,000 | 1,510,000 | 1.510 | 1,185,000 | 0.231 | ||
| 03/03/2026 | 0.222 | 510.500 | 80,000 | 325,000 | 0.325 | 30,000 | 0.214 | ||
| 02/03/2026 | 0.223 | 514.000 | 30,000 | 295,000 | 0.295 | 30,000 | 0.223 | ||
| 27/02/2026 | 0.207 | 518.000 | 0 | 325,000 | 0.325 | ||||
| 26/02/2026 | 0.221 | 512.000 | 45,000 | 325,000 | 0.325 | 45,000 | 0.209 | ||
| 25/02/2026 | 0.201 | 522.500 | 0 | 280,000 | 0.280 | ||||
| 24/02/2026 | 0.203 | 520.000 | 995,000 | 280,000 | 0.280 | 975,000 | 0.199 | ||
| 23/02/2026 | 0.173 | 538.000 | 30,000 | 1,255,000 | 1.255 | 30,000 | 0.173 | ||
| 20/02/2026 | 0.203 | 522.000 | 20,000 | 1,285,000 | 1.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |