57242 腾讯摩通八甲熊Ｆ (R 熊证)
按盘价 
0.193 +0.017 (+9.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.176 | 492.200 | 0 | 720,000 | 0.720 | ||||
| 04/08/2026 | 0.182 | 487.600 | 85,000 | 720,000 | 0.720 | ||||
| 03/08/2026 | 0.177 | 490.400 | 0 | 720,000 | 0.720 | ||||
| 31/07/2026 | 0.203 | 475.200 | 0 | 720,000 | 0.720 | ||||
| 30/07/2026 | 0.209 | 471.800 | 0 | 720,000 | 0.720 | ||||
| 29/07/2026 | 0.217 | 466.400 | 0 | 720,000 | 0.720 | ||||
| 28/07/2026 | 0.255 | 447.200 | 0 | 720,000 | 0.720 | ||||
| 27/07/2026 | 0.265 | 443.000 | 0 | 720,000 | 0.720 | ||||
| 24/07/2026 | 0.265 | 434.600 | 0 | 720,000 | 0.720 | ||||
| 23/07/2026 | 0.255 | 445.200 | 0 | 720,000 | 0.720 | ||||
| 22/07/2026 | 0.255 | 440.600 | 0 | 720,000 | 0.720 | ||||
| 21/07/2026 | 0.200 | 474.000 | 0 | 720,000 | 0.720 | ||||
| 20/07/2026 | 0.199 | 477.800 | 0 | 720,000 | 0.720 | ||||
| 17/07/2026 | 0.225 | 461.600 | 0 | 720,000 | 0.720 | ||||
| 16/07/2026 | 0.189 | 484.000 | 0 | 720,000 | 0.720 | ||||
| 15/07/2026 | 0.203 | 474.000 | 70,000 | 720,000 | 0.720 | 70,000 | 0.207 | ||
| 14/07/2026 | 0.229 | 456.200 | 0 | 790,000 | 0.790 | ||||
| 13/07/2026 | 0.227 | 457.600 | 140,000 | 790,000 | 0.790 | ||||
| 10/07/2026 | 0.226 | 460.200 | 1,570,000 | 790,000 | 0.790 | 1,520,000 | 0.213 | ||
| 09/07/2026 | 0.207 | 469.600 | 150,000 | 2,310,000 | 2.310 | 150,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |