57290 美团摩通八甲熊Ｃ (R 熊证)
按盘价 
0.187 +0.025 (+15.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.162 | 80.600 | 980,000 | 720,000 | 0.900 | 250,000 | 0.161 | 630,000 | 0.160 |
| 07/09/2026 | 0.166 | 80.050 | 20,000 | 340,000 | 0.425 | 10,000 | 0.165 | ||
| 04/09/2026 | 0.155 | 81.750 | 130,000 | 350,000 | 0.438 | 60,000 | 0.160 | 10,000 | 0.166 |
| 03/09/2026 | 0.188 | 77.650 | 1,240,000 | 400,000 | 0.500 | 850,000 | 0.187 | 280,000 | 0.189 |
| 02/09/2026 | 0.178 | 78.750 | 2,870,000 | 970,000 | 1.213 | 830,000 | 0.184 | 840,000 | 0.187 |
| 01/09/2026 | 0.195 | 76.650 | 2,830,000 | 960,000 | 1.200 | 1,300,000 | 0.191 | 280,000 | 0.193 |
| 31/08/2026 | 0.177 | 78.900 | 11,700,000 | 1,980,000 | 2.475 | 4,080,000 | 0.183 | 4,870,000 | 0.180 |
| 28/08/2026 | 0.190 | 77.500 | 1,490,000 | 1,190,000 | 1.487 | 560,000 | 0.185 | 920,000 | 0.190 |
| 27/08/2026 | 0.190 | 77.500 | 710,000 | 830,000 | 1.038 | 300,000 | 0.190 | 410,000 | 0.192 |
| 26/08/2026 | 0.185 | 78.050 | 980,000 | 720,000 | 0.900 | 700,000 | 0.179 | 140,000 | 0.182 |
| 25/08/2026 | 0.192 | 77.200 | 5,650,000 | 1,280,000 | 1.600 | 2,520,000 | 0.180 | 3,030,000 | 0.178 |
| 24/08/2026 | 0.148 | 82.700 | 770,000 | 770,000 | 0.962 | 360,000 | 0.147 | 360,000 | 0.152 |
| 21/08/2026 | 0.129 | 85.000 | 5,110,000 | 770,000 | 0.962 | 2,650,000 | 0.139 | 1,170,000 | 0.138 |
| 20/08/2026 | 0.120 | 85.850 | 4,310,000 | 2,250,000 | 2.812 | 1,400,000 | 0.113 | 1,400,000 | 0.109 |
| 19/08/2026 | 0.111 | 87.050 | 460,000 | 2,250,000 | 2.812 | 180,000 | 0.115 | 60,000 | 0.111 |
| 18/08/2026 | 0.125 | 85.550 | 4,060,000 | 2,370,000 | 2.962 | 1,590,000 | 0.126 | 1,340,000 | 0.115 |
| 17/08/2026 | 0.105 | 87.650 | 3,310,000 | 2,620,000 | 3.275 | 870,000 | 0.103 | 1,610,000 | 0.105 |
| 14/08/2026 | 0.110 | 87.200 | 11,460,000 | 1,880,000 | 2.350 | 3,980,000 | 0.112 | 4,280,000 | 0.113 |
| 13/08/2026 | 0.080 | 91.250 | 1,850,000 | 1,580,000 | 1.975 | 770,000 | 0.075 | 890,000 | 0.077 |
| 12/08/2026 | 0.074 | 91.650 | 1,030,000 | 1,460,000 | 1.825 | 500,000 | 0.080 | 390,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |