57321 比迪瑞银六七牛Ｘ (R 牛证)
按盘价 
0.163 -0.006 (-3.550%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.169 | 100.700 | 0 | 7,020,000 | 8.770 | ||||
| 06/05/2026 | 0.151 | 98.900 | 60,000 | 7,020,000 | 8.770 | 60,000 | 0.151 | ||
| 05/05/2026 | 0.173 | 101.000 | 10,000 | 6,960,000 | 8.700 | 10,000 | 0.173 | ||
| 04/05/2026 | 0.196 | 103.000 | 0 | 6,950,000 | 8.690 | ||||
| 30/04/2026 | 0.189 | 102.500 | 0 | 6,950,000 | 8.690 | ||||
| 29/04/2026 | 0.245 | 108.300 | 0 | 6,950,000 | 8.690 | ||||
| 28/04/2026 | 0.203 | 103.700 | 0 | 6,950,000 | 8.690 | ||||
| 27/04/2026 | 0.223 | 106.000 | 0 | 6,950,000 | 8.690 | ||||
| 24/04/2026 | 0.178 | 101.200 | 0 | 6,950,000 | 8.690 | ||||
| 23/04/2026 | 0.201 | 103.500 | 0 | 6,950,000 | 8.690 | ||||
| 22/04/2026 | 0.238 | 107.000 | 0 | 6,950,000 | 8.690 | ||||
| 21/04/2026 | 0.260 | 109.100 | 0 | 6,950,000 | 8.690 | ||||
| 20/04/2026 | 0.270 | 110.000 | 0 | 6,950,000 | 8.690 | ||||
| 17/04/2026 | 0.285 | 111.400 | 0 | 6,950,000 | 8.690 | ||||
| 16/04/2026 | 0.295 | 113.200 | 0 | 6,950,000 | 8.690 | ||||
| 15/04/2026 | 0.243 | 107.300 | 0 | 6,950,000 | 8.690 | ||||
| 14/04/2026 | 0.265 | 109.400 | 0 | 6,950,000 | 8.690 | ||||
| 13/04/2026 | 0.265 | 110.300 | 0 | 6,950,000 | 8.690 | ||||
| 10/04/2026 | 0.217 | 105.100 | 100,000 | 6,950,000 | 8.690 | 100,000 | 0.223 | ||
| 09/04/2026 | 0.184 | 101.800 | 310,000 | 7,050,000 | 8.810 | 110,000 | 0.189 | 50,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |