57329 恒指瑞银八七牛Ｄ (R 牛证)
按盘价 
0.127 -0.016 (-11.189%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.143 | 25,500.580 | 190,000 | 26,050,000 | 13.030 | 60,000 | 0.158 | 130,000 | 0.149 |
| 18/03/2026 | 0.194 | 26,025.420 | 90,000 | 25,980,000 | 12.990 | 90,000 | 0.194 | ||
| 17/03/2026 | 0.182 | 25,868.540 | 230,000 | 26,070,000 | 13.040 | 120,000 | 0.206 | 110,000 | 0.184 |
| 16/03/2026 | 0.173 | 25,834.020 | 0 | 26,080,000 | 13.040 | ||||
| 13/03/2026 | 0.142 | 25,465.600 | 30,000 | 26,080,000 | 13.040 | 30,000 | 0.142 | ||
| 12/03/2026 | 0.169 | 25,716.760 | 0 | 26,050,000 | 13.030 | ||||
| 11/03/2026 | 0.179 | 25,898.760 | 50,000 | 26,050,000 | 13.030 | 50,000 | 0.195 | ||
| 10/03/2026 | 0.182 | 25,959.900 | 370,000 | 26,100,000 | 13.050 | 370,000 | 0.168 | ||
| 09/03/2026 | 0.130 | 25,408.460 | 2,030,000 | 26,470,000 | 13.230 | 860,000 | 0.105 | 1,170,000 | 0.099 |
| 06/03/2026 | 0.163 | 25,757.290 | 0 | 26,160,000 | 13.080 | ||||
| 05/03/2026 | 0.131 | 25,321.340 | 0 | 26,160,000 | 13.080 | ||||
| 04/03/2026 | 0.120 | 25,249.480 | 4,020,000 | 26,160,000 | 13.080 | 1,780,000 | 0.109 | 2,240,000 | 0.114 |
| 03/03/2026 | 0.168 | 25,768.080 | 0 | 25,700,000 | 12.850 | ||||
| 02/03/2026 | 0.194 | 26,059.850 | 100,000 | 25,700,000 | 12.850 | 100,000 | 0.195 | ||
| 27/02/2026 | 0.247 | 26,630.540 | 0 | 25,600,000 | 12.800 | ||||
| 26/02/2026 | 0.227 | 26,381.020 | 0 | 25,600,000 | 12.800 | ||||
| 25/02/2026 | 0.250 | 26,765.720 | 0 | 25,600,000 | 12.800 | ||||
| 24/02/2026 | 0.248 | 26,590.320 | 0 | 25,600,000 | 12.800 | ||||
| 23/02/2026 | 0.280 | 27,081.910 | 0 | 25,600,000 | 12.800 | ||||
| 20/02/2026 | 0.232 | 26,413.350 | 0 | 25,600,000 | 12.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |