57330 恒指瑞银八七牛Ｅ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.280 | 26,834.770 | 0 | 59,900,000 | 29.950 | ||||
| 02/02/2026 | 0.280 | 26,775.570 | 300,000 | 59,900,000 | 29.950 | 300,000 | 0.280 | ||
| 30/01/2026 | 0.345 | 27,387.110 | 0 | 59,600,000 | 29.800 | ||||
| 29/01/2026 | 0.390 | 27,968.090 | 300,000 | 59,600,000 | 29.800 | 300,000 | 0.385 | ||
| 28/01/2026 | 0.375 | 27,826.910 | 490,000 | 59,900,000 | 29.950 | 490,000 | 0.349 | ||
| 27/01/2026 | 0.315 | 27,126.950 | 1,370,000 | 60,390,000 | 30.200 | 1,370,000 | 0.312 | ||
| 26/01/2026 | 0.275 | 26,765.520 | 0 | 61,760,000 | 30.880 | ||||
| 23/01/2026 | 0.275 | 26,749.510 | 0 | 61,760,000 | 30.880 | ||||
| 22/01/2026 | 0.260 | 26,629.960 | 0 | 61,760,000 | 30.880 | ||||
| 21/01/2026 | 0.260 | 26,585.060 | 0 | 61,760,000 | 30.880 | ||||
| 20/01/2026 | 0.260 | 26,487.510 | 0 | 61,760,000 | 30.880 | ||||
| 19/01/2026 | 0.265 | 26,563.900 | 320,000 | 61,760,000 | 30.880 | 320,000 | 0.274 | ||
| 16/01/2026 | 0.290 | 26,844.960 | 0 | 61,440,000 | 30.720 | ||||
| 15/01/2026 | 0.305 | 26,923.620 | 0 | 61,440,000 | 30.720 | ||||
| 14/01/2026 | 0.305 | 26,999.810 | 300,000 | 61,440,000 | 30.720 | 300,000 | 0.305 | ||
| 13/01/2026 | 0.280 | 26,848.470 | 0 | 61,140,000 | 30.570 | ||||
| 12/01/2026 | 0.260 | 26,608.480 | 630,000 | 61,140,000 | 30.570 | 630,000 | 0.257 | ||
| 09/01/2026 | 0.227 | 26,231.790 | 50,000 | 61,770,000 | 30.890 | 50,000 | 0.229 | ||
| 08/01/2026 | 0.223 | 26,149.310 | 570,000 | 61,820,000 | 30.910 | 570,000 | 0.222 | ||
| 07/01/2026 | 0.255 | 26,458.950 | 0 | 61,250,000 | 30.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |