57331 阿里摩通八八熊Ｇ (R 熊证)
按盘价 
0.145 +0.015 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.130 | 132.000 | 0 | 1,160,000 | 0.580 | ||||
| 18/03/2026 | 0.122 | 137.700 | 0 | 1,160,000 | 0.580 | ||||
| 17/03/2026 | 0.127 | 134.600 | 0 | 1,160,000 | 0.580 | ||||
| 16/03/2026 | 0.129 | 134.000 | 0 | 1,160,000 | 0.580 | ||||
| 13/03/2026 | 0.131 | 132.500 | 0 | 1,160,000 | 0.580 | ||||
| 12/03/2026 | 0.131 | 131.600 | 0 | 1,160,000 | 0.580 | ||||
| 11/03/2026 | 0.129 | 133.200 | 5,000 | 1,160,000 | 0.580 | 5,000 | 0.128 | ||
| 10/03/2026 | 0.130 | 133.500 | 0 | 1,165,000 | 0.582 | ||||
| 09/03/2026 | 0.137 | 128.700 | 0 | 1,165,000 | 0.582 | ||||
| 06/03/2026 | 0.135 | 130.700 | 0 | 1,165,000 | 0.582 | ||||
| 05/03/2026 | 0.141 | 126.300 | 0 | 1,165,000 | 0.582 | ||||
| 04/03/2026 | 0.136 | 129.900 | 210,000 | 1,165,000 | 0.582 | 210,000 | 0.136 | ||
| 03/03/2026 | 0.125 | 134.800 | 0 | 1,375,000 | 0.688 | ||||
| 02/03/2026 | 0.124 | 136.400 | 0 | 1,375,000 | 0.688 | ||||
| 27/02/2026 | 0.109 | 142.900 | 50,000 | 1,375,000 | 0.688 | 50,000 | 0.108 | ||
| 26/02/2026 | 0.110 | 143.000 | 0 | 1,425,000 | 0.712 | ||||
| 25/02/2026 | 0.100 | 148.300 | 0 | 1,425,000 | 0.712 | ||||
| 24/02/2026 | 0.100 | 148.000 | 0 | 1,425,000 | 0.712 | ||||
| 23/02/2026 | 0.095 | 152.200 | 0 | 1,425,000 | 0.712 | ||||
| 20/02/2026 | 0.102 | 147.100 | 10,000 | 1,425,000 | 0.712 | 10,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |