57378 华虹汇丰六七牛Ｆ (R 牛证)
按盘价 
0.090 -0.046 (-33.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.136 | 107.700 | 3,450,000 | 3,740,000 | 9.350 | 270,000 | 0.142 | ||
| 02/02/2026 | 0.085 | 103.400 | 10,400,000 | 3,470,000 | 8.680 | 7,440,000 | 0.087 | ||
| 30/01/2026 | 0.233 | 116.500 | 26,890,000 | 10,910,000 | 27.280 | 7,600,000 | 0.230 | 15,300,000 | 0.237 |
| 29/01/2026 | 0.224 | 116.200 | 4,660,000 | 3,210,000 | 8.030 | 560,000 | 0.229 | 3,680,000 | 0.236 |
| 28/01/2026 | 0.290 | 122.700 | 1,830,000 | 90,000 | 0.230 | 830,000 | 0.265 | 910,000 | 0.257 |
| 27/01/2026 | 0.211 | 114.200 | 15,380,000 | 10,000 | 0.030 | 6,880,000 | 0.213 | 6,860,000 | 0.209 |
| 26/01/2026 | 0.180 | 111.200 | 2,920,000 | 30,000 | 0.080 | 1,420,000 | 0.166 | 1,390,000 | 0.166 |
| 23/01/2026 | 0.170 | 109.800 | 1,520,000 | 60,000 | 0.150 | 740,000 | 0.143 | 770,000 | 0.143 |
| 22/01/2026 | 0.158 | 109.200 | 2,790,000 | 30,000 | 0.080 | 1,400,000 | 0.156 | 1,320,000 | 0.157 |
| 21/01/2026 | 0.128 | 105.800 | 8,440,000 | 110,000 | 0.280 | 3,800,000 | 0.133 | 3,910,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |