57382 腾讯汇丰八七熊Ｇ (R 熊证)
按盘价 
0.128 +0.034 (+36.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.094 | 581.000 | 41,680,000 | 2,850,000 | 3.560 | 18,470,000 | 0.083 | 19,510,000 | 0.083 |
| 02/02/2026 | 0.068 | 598.500 | 43,975,000 | 1,810,000 | 2.260 | 20,330,000 | 0.063 | 18,030,000 | 0.058 |
| 30/01/2026 | 0.050 | 606.000 | 52,100,000 | 4,110,000 | 5.140 | 23,695,000 | 0.039 | 26,145,000 | 0.039 |
| 29/01/2026 | 0.027 | 622.000 | 76,255,000 | 1,660,000 | 2.080 | 37,370,000 | 0.028 | 37,840,000 | 0.029 |
| 28/01/2026 | 0.026 | 621.000 | 64,075,000 | 1,190,000 | 1.490 | 29,605,000 | 0.038 | 30,165,000 | 0.039 |
| 27/01/2026 | 0.051 | 607.000 | 91,680,000 | 630,000 | 0.790 | 44,360,000 | 0.058 | 44,435,000 | 0.058 |
| 26/01/2026 | 0.063 | 599.500 | 36,735,000 | 555,000 | 0.690 | 18,000,000 | 0.071 | 18,285,000 | 0.071 |
| 23/01/2026 | 0.071 | 595.000 | 3,070,000 | 270,000 | 0.340 | 1,455,000 | 0.068 | 1,320,000 | 0.068 |
| 22/01/2026 | 0.069 | 597.500 | 32,800,000 | 405,000 | 0.510 | 15,950,000 | 0.066 | 16,025,000 | 0.066 |
| 21/01/2026 | 0.061 | 602.500 | 59,430,000 | 330,000 | 0.410 | 29,040,000 | 0.063 | 29,370,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |