57394 快手法兴八乙熊５ (R 熊证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.062 | 44.180 | 5,410,000 | 60,000 | 0.100 | 2,870,000 | 0.064 | 2,490,000 | 0.066 |
| 04/05/2026 | 0.058 | 44.460 | 4,630,000 | 440,000 | 0.733 | 2,270,000 | 0.058 | 1,680,000 | 0.058 |
| 30/04/2026 | 0.072 | 42.900 | 2,570,000 | 1,030,000 | 1.717 | 800,000 | 0.072 | 1,590,000 | 0.072 |
| 29/04/2026 | 0.066 | 43.520 | 1,770,000 | 240,000 | 0.400 | 1,440,000 | 0.072 | 230,000 | 0.070 |
| 28/04/2026 | 0.078 | 42.280 | 1,220,000 | 1,450,000 | 2.417 | 760,000 | 0.073 | ||
| 27/04/2026 | 0.066 | 43.640 | 1,610,000 | 690,000 | 1.150 | 470,000 | 0.064 | 1,010,000 | 0.065 |
| 24/04/2026 | 0.066 | 43.700 | 310,000 | 150,000 | 0.250 | 10,000 | 0.070 | 150,000 | 0.070 |
| 23/04/2026 | 0.061 | 44.140 | 10,000 | 10,000 | 0.017 | 10,000 | 0.061 | ||
| 22/04/2026 | 0.048 | 45.340 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.040 | 46.380 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.037 | 46.980 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.039 | 46.460 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.037 | 47.060 | 220,000 | 0 | 0.000 | 110,000 | 0.040 | 110,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |