57428 恒指法兴八三熊Ｙ (R 熊证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.320 | 26,834.770 | 1,000,000 | 790,000 | 0.395 | 1,000,000 | 0.300 | ||
| 02/02/2026 | 0.335 | 26,775.570 | 470,000 | 1,790,000 | 0.895 | 470,000 | 0.328 | ||
| 30/01/2026 | 0.260 | 27,387.110 | 4,320,000 | 2,260,000 | 1.130 | 3,350,000 | 0.235 | ||
| 29/01/2026 | 0.209 | 27,968.090 | 5,620,000 | 5,610,000 | 2.805 | 1,200,000 | 0.214 | 4,360,000 | 0.209 |
| 28/01/2026 | 0.227 | 27,826.910 | 2,170,000 | 2,450,000 | 1.225 | 2,170,000 | 0.238 | ||
| 27/01/2026 | 0.300 | 27,126.950 | 0 | 280,000 | 0.140 | ||||
| 26/01/2026 | 0.340 | 26,765.520 | 0 | 280,000 | 0.140 | ||||
| 23/01/2026 | 0.340 | 26,749.510 | 0 | 280,000 | 0.140 | ||||
| 22/01/2026 | 0.350 | 26,629.960 | 0 | 280,000 | 0.140 | ||||
| 21/01/2026 | 0.350 | 26,585.060 | 0 | 280,000 | 0.140 | ||||
| 20/01/2026 | 0.350 | 26,487.510 | 1,000,000 | 280,000 | 0.140 | 1,000,000 | 0.345 | ||
| 19/01/2026 | 0.345 | 26,563.900 | 0 | 1,280,000 | 0.640 | ||||
| 16/01/2026 | 0.325 | 26,844.960 | 0 | 1,280,000 | 0.640 | ||||
| 15/01/2026 | 0.310 | 26,923.620 | 0 | 1,280,000 | 0.640 | ||||
| 14/01/2026 | 0.310 | 26,999.810 | 0 | 1,280,000 | 0.640 | ||||
| 13/01/2026 | 0.320 | 26,848.470 | 1,000,000 | 1,280,000 | 0.640 | 1,000,000 | 0.315 | ||
| 12/01/2026 | 0.360 | 26,608.480 | 0 | 280,000 | 0.140 | ||||
| 09/01/2026 | 0.390 | 26,231.790 | 0 | 280,000 | 0.140 | ||||
| 08/01/2026 | 0.390 | 26,149.310 | 0 | 280,000 | 0.140 | ||||
| 07/01/2026 | 0.355 | 26,458.950 | 0 | 280,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |