57470 腾讯摩利六乙牛Ｂ (R 牛证)
按盘价 
0.086 +0.027 (+45.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.059 | 420.200 | 5,725,000 | 6,820,000 | 11.367 | 1,810,000 | 0.064 | ||
| 26/06/2026 | 0.040 | 411.800 | 5,870,000 | 5,010,000 | 8.350 | 1,425,000 | 0.044 | 2,475,000 | 0.040 |
| 25/06/2026 | 0.063 | 421.400 | 1,830,000 | 3,960,000 | 6.600 | 610,000 | 0.062 | ||
| 24/06/2026 | 0.075 | 428.800 | 18,730,000 | 4,570,000 | 7.617 | 3,470,000 | 0.077 | 4,840,000 | 0.079 |
| 23/06/2026 | 0.046 | 414.800 | 1,205,000 | 3,200,000 | 5.333 | 300,000 | 0.046 | 500,000 | 0.062 |
| 22/06/2026 | 0.087 | 433.000 | 380,000 | 3,000,000 | 5.000 | ||||
| 18/06/2026 | 0.095 | 440.200 | 825,000 | 3,000,000 | 5.000 | 605,000 | 0.095 | ||
| 17/06/2026 | 0.115 | 445.400 | 450,000 | 2,395,000 | 3.992 | 60,000 | 0.115 | 160,000 | 0.115 |
| 16/06/2026 | 0.115 | 447.400 | 220,000 | 2,295,000 | 3.825 | 100,000 | 0.118 | ||
| 15/06/2026 | 0.144 | 459.600 | 0 | 2,195,000 | 3.658 | ||||
| 12/06/2026 | 0.149 | 463.600 | 70,000 | 2,195,000 | 3.658 | 50,000 | 0.154 | 20,000 | 0.150 |
| 11/06/2026 | 0.134 | 457.200 | 0 | 2,225,000 | 3.708 | ||||
| 10/06/2026 | 0.155 | 465.600 | 35,000 | 2,225,000 | 3.708 | 5,000 | 0.145 | 30,000 | 0.155 |
| 09/06/2026 | 0.132 | 453.200 | 1,000,000 | 2,200,000 | 3.667 | 605,000 | 0.137 | 380,000 | 0.126 |
| 08/06/2026 | 0.112 | 446.400 | 60,000 | 2,425,000 | 4.042 | ||||
| 05/06/2026 | 0.135 | 453.200 | 935,000 | 2,425,000 | 4.042 | 540,000 | 0.146 | 345,000 | 0.143 |
| 04/06/2026 | 0.140 | 459.000 | 385,000 | 2,620,000 | 4.367 | 380,000 | 0.141 | ||
| 03/06/2026 | 0.154 | 466.400 | 615,000 | 3,000,000 | 5.000 | 510,000 | 0.167 | ||
| 02/06/2026 | 0.190 | 481.600 | 7,840,000 | 2,490,000 | 4.150 | 4,050,000 | 0.159 | ||
| 01/06/2026 | 0.095 | 436.000 | 1,020,000 | 6,540,000 | 10.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |