57470 腾讯摩利六乙牛Ｂ (R 牛证)
按盘价 
0.081 -0.018 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.099 | 439.800 | 670,000 | 2,600,000 | 4.333 | 400,000 | 0.107 | 90,000 | 0.099 |
| 25/09/2026 | 0.090 | 436.600 | 440,000 | 2,910,000 | 4.850 | 220,000 | 0.083 | ||
| 24/09/2026 | 0.096 | 438.400 | 0 | 2,690,000 | 4.483 | ||||
| 23/09/2026 | 0.099 | 441.000 | 220,000 | 2,690,000 | 4.483 | 220,000 | 0.102 | ||
| 22/09/2026 | 0.118 | 451.600 | 640,000 | 2,470,000 | 4.117 | 530,000 | 0.122 | 10,000 | 0.118 |
| 21/09/2026 | 0.077 | 430.000 | 1,145,000 | 2,990,000 | 4.983 | 285,000 | 0.072 | 65,000 | 0.069 |
| 18/09/2026 | 0.059 | 419.000 | 710,000 | 3,210,000 | 5.350 | 710,000 | 0.068 | ||
| 17/09/2026 | 0.069 | 426.000 | 50,000 | 2,500,000 | 4.167 | 50,000 | 0.068 | ||
| 16/09/2026 | 0.085 | 433.400 | 0 | 2,450,000 | 4.083 | ||||
| 15/09/2026 | 0.096 | 438.800 | 1,430,000 | 2,450,000 | 4.083 | 710,000 | 0.100 | 720,000 | 0.094 |
| 14/09/2026 | 0.080 | 430.600 | 715,000 | 2,440,000 | 4.067 | 715,000 | 0.081 | ||
| 11/09/2026 | 0.075 | 428.400 | 10,000 | 3,155,000 | 5.258 | 5,000 | 0.075 | ||
| 10/09/2026 | 0.069 | 425.600 | 210,000 | 3,160,000 | 5.267 | ||||
| 09/09/2026 | 0.087 | 434.000 | 720,000 | 3,160,000 | 5.267 | 600,000 | 0.086 | ||
| 08/09/2026 | 0.091 | 435.400 | 0 | 2,560,000 | 4.267 | ||||
| 07/09/2026 | 0.096 | 438.400 | 55,000 | 2,560,000 | 4.267 | 55,000 | 0.096 | ||
| 04/09/2026 | 0.105 | 442.800 | 700,000 | 2,505,000 | 4.175 | 400,000 | 0.102 | 75,000 | 0.106 |
| 03/09/2026 | 0.084 | 433.000 | 605,000 | 2,830,000 | 4.717 | 215,000 | 0.108 | 390,000 | 0.092 |
| 02/09/2026 | 0.097 | 438.200 | 0 | 2,655,000 | 4.425 | ||||
| 01/09/2026 | 0.105 | 441.400 | 270,000 | 2,655,000 | 4.425 | 270,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |