57478 小米法兴七二牛Ｃ (R 牛证)
按盘价 
0.124 +0.008 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.116 | 28.100 | 2,860,000 | 3,970,000 | 3.609 | 660,000 | 0.117 | ||
| 30/10/2026 | 0.084 | 26.480 | 720,000 | 4,630,000 | 4.209 | ||||
| 29/10/2026 | 0.065 | 25.680 | 8,370,000 | 4,630,000 | 4.209 | 2,120,000 | 0.070 | 4,240,000 | 0.068 |
| 28/10/2026 | 0.064 | 25.620 | 7,130,000 | 2,510,000 | 2.282 | 3,750,000 | 0.066 | 1,660,000 | 0.067 |
| 27/10/2026 | 0.064 | 25.660 | 9,230,000 | 4,600,000 | 4.182 | 4,400,000 | 0.069 | 3,660,000 | 0.069 |
| 26/10/2026 | 0.090 | 26.900 | 6,600,000 | 5,340,000 | 4.855 | 2,580,000 | 0.085 | 3,160,000 | 0.085 |
| 23/10/2026 | 0.090 | 26.800 | 1,660,000 | 4,760,000 | 4.327 | 780,000 | 0.088 | 390,000 | 0.086 |
| 22/10/2026 | 0.067 | 25.800 | 19,400,000 | 5,150,000 | 4.682 | 8,050,000 | 0.069 | 11,270,000 | 0.069 |
| 21/10/2026 | 0.090 | 26.800 | 1,670,000 | 1,930,000 | 1.755 | 770,000 | 0.103 | 900,000 | 0.106 |
| 20/10/2026 | 0.095 | 27.060 | 20,000 | 1,800,000 | 1.636 | ||||
| 16/10/2026 | 0.088 | 26.660 | 4,210,000 | 1,800,000 | 1.636 | 2,300,000 | 0.096 | 1,890,000 | 0.098 |
| 15/10/2026 | 0.095 | 27.080 | 1,970,000 | 2,210,000 | 2.009 | 1,420,000 | 0.092 | 450,000 | 0.095 |
| 14/10/2026 | 0.079 | 26.380 | 6,530,000 | 3,180,000 | 2.891 | 2,860,000 | 0.078 | 750,000 | 0.059 |
| 13/10/2026 | 0.052 | 25.040 | 10,030,000 | 5,290,000 | 4.809 | 1,960,000 | 0.037 | 4,640,000 | 0.042 |
| 12/10/2026 | 0.042 | 24.520 | 19,390,000 | 2,610,000 | 2.373 | 8,930,000 | 0.049 | 9,530,000 | 0.050 |
| 09/10/2026 | 0.070 | 25.960 | 3,750,000 | 2,010,000 | 1.827 | 1,750,000 | 0.039 | 30,000 | 0.055 |
| 08/10/2026 | 0.023 | 23.660 | 6,220,000 | 3,730,000 | 3.391 | 2,390,000 | 0.033 | 1,350,000 | 0.032 |
| 07/10/2026 | 0.030 | 23.940 | 8,140,000 | 4,770,000 | 4.336 | 3,300,000 | 0.029 | 3,320,000 | 0.029 |
| 06/10/2026 | 0.034 | 24.260 | 4,810,000 | 4,750,000 | 4.318 | 1,340,000 | 0.033 | 1,490,000 | 0.034 |
| 05/10/2026 | 0.027 | 23.880 | 15,410,000 | 4,600,000 | 4.182 | 6,230,000 | 0.028 | 7,140,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |