57503 小米汇丰七十熊Ｃ (R 熊证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.285 | 34.600 | 4,000 | 148,000 | 0.190 | 4,000 | 0.285 | ||
| 02/02/2026 | 0.275 | 35.060 | 0 | 152,000 | 0.190 | ||||
| 30/01/2026 | 0.275 | 35.500 | 534,000 | 152,000 | 0.190 | 200,000 | 0.270 | 334,000 | 0.272 |
| 29/01/2026 | 0.270 | 36.620 | 0 | 18,000 | 0.020 | ||||
| 28/01/2026 | 0.270 | 36.320 | 0 | 18,000 | 0.020 | ||||
| 27/01/2026 | 0.275 | 35.560 | 0 | 18,000 | 0.020 | ||||
| 26/01/2026 | 0.275 | 35.220 | 0 | 18,000 | 0.020 | ||||
| 23/01/2026 | 0.270 | 36.240 | 0 | 18,000 | 0.020 | ||||
| 22/01/2026 | 0.275 | 35.240 | 0 | 18,000 | 0.020 | ||||
| 21/01/2026 | 0.275 | 35.420 | 0 | 18,000 | 0.020 | ||||
| 20/01/2026 | 0.270 | 35.480 | 0 | 18,000 | 0.020 | ||||
| 19/01/2026 | 0.265 | 36.480 | 0 | 18,000 | 0.020 | ||||
| 16/01/2026 | 0.255 | 37.100 | 0 | 18,000 | 0.020 | ||||
| 15/01/2026 | 0.250 | 37.860 | 0 | 18,000 | 0.020 | ||||
| 14/01/2026 | 0.250 | 37.780 | 0 | 18,000 | 0.020 | ||||
| 13/01/2026 | 0.250 | 37.980 | 0 | 18,000 | 0.020 | ||||
| 12/01/2026 | 0.247 | 38.740 | 0 | 18,000 | 0.020 | ||||
| 09/01/2026 | 0.250 | 37.820 | 0 | 18,000 | 0.020 | ||||
| 08/01/2026 | 0.249 | 38.020 | 0 | 18,000 | 0.020 | ||||
| 07/01/2026 | 0.249 | 38.160 | 100,000 | 18,000 | 0.020 | 100,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |