57512 阿里汇丰六十牛Ａ (R 牛证)
按盘价 
0.680 -0.010 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.690 | 159.500 | 0 | 500,000 | 0.830 | ||||
| 03/02/2026 | 0.710 | 161.000 | 100,000 | 500,000 | 0.830 | 100,000 | 0.740 | ||
| 02/02/2026 | 0.720 | 163.300 | 400,000 | 600,000 | 1.000 | 20,000 | 0.720 | 200,000 | 0.720 |
| 30/01/2026 | 0.790 | 169.200 | 0 | 420,000 | 0.700 | ||||
| 29/01/2026 | 0.830 | 173.300 | 0 | 420,000 | 0.700 | ||||
| 28/01/2026 | 0.830 | 173.500 | 100,000 | 420,000 | 0.700 | 50,000 | 0.830 | ||
| 27/01/2026 | 0.790 | 169.900 | 0 | 470,000 | 0.780 | ||||
| 26/01/2026 | 0.760 | 165.200 | 0 | 470,000 | 0.780 | ||||
| 23/01/2026 | 0.780 | 168.500 | 0 | 470,000 | 0.780 | ||||
| 22/01/2026 | 0.730 | 164.800 | 0 | 470,000 | 0.780 | ||||
| 21/01/2026 | 0.720 | 163.200 | 0 | 470,000 | 0.780 | ||||
| 20/01/2026 | 0.700 | 159.700 | 0 | 470,000 | 0.780 | ||||
| 19/01/2026 | 0.710 | 160.400 | 0 | 470,000 | 0.780 | ||||
| 16/01/2026 | 0.760 | 166.200 | 0 | 470,000 | 0.780 | ||||
| 15/01/2026 | 0.760 | 164.600 | 0 | 470,000 | 0.780 | ||||
| 14/01/2026 | 0.780 | 169.000 | 30,000 | 470,000 | 0.780 | 30,000 | 0.740 | ||
| 13/01/2026 | 0.700 | 159.900 | 50,000 | 500,000 | 0.830 | 50,000 | 0.704 | ||
| 12/01/2026 | 0.640 | 154.300 | 0 | 550,000 | 0.920 | ||||
| 09/01/2026 | 0.570 | 146.500 | 40,000 | 550,000 | 0.920 | 40,000 | 0.590 | ||
| 08/01/2026 | 0.530 | 142.600 | 10,000 | 590,000 | 0.980 | 10,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |