57532 宁德法兴六九牛Ｄ (R 牛证)
按盘价 
0.238 +0.020 (+9.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 3,240,000 | 4.050 | 2,600,000 | 0.204 | 1,880,000 | 0.205 | ||
| 03/08/2026 | 0 | 3,960,000 | 4.950 | 125,000 | 0.164 | 10,000 | 0.162 | ||
| 31/07/2026 | 0 | 4,075,000 | 5.094 | 1,450,000 | 0.158 | 395,000 | 0.154 | ||
| 30/07/2026 | 0 | 5,130,000 | 6.413 | 420,000 | 0.139 | ||||
| 29/07/2026 | 0 | 5,550,000 | 6.938 | 3,935,000 | 0.138 | 1,840,000 | 0.129 | ||
| 28/07/2026 | 0 | 7,645,000 | 9.556 | 680,000 | 0.128 | 2,930,000 | 0.140 | ||
| 27/07/2026 | 0 | 5,395,000 | 6.744 | 5,420,000 | 0.165 | 4,385,000 | 0.149 | ||
| 24/07/2026 | 0 | 6,430,000 | 8.038 | 4,290,000 | 0.154 | 110,000 | 0.154 | ||
| 23/07/2026 | 0 | 10,610,000 | 13.262 | 1,795,000 | 0.152 | 2,450,000 | 0.148 | ||
| 22/07/2026 | 0 | 9,955,000 | 12.444 | 710,000 | 0.154 | 1,250,000 | 0.146 | ||
| 21/07/2026 | 0 | 9,415,000 | 11.769 | 2,135,000 | 0.174 | 1,325,000 | 0.174 | ||
| 20/07/2026 | 0 | 10,225,000 | 12.781 | 3,900,000 | 0.156 | 3,715,000 | 0.148 | ||
| 17/07/2026 | 0 | 10,410,000 | 13.012 | 4,695,000 | 0.125 | 2,640,000 | 0.112 | ||
| 16/07/2026 | 0 | 12,465,000 | 15.581 | 585,000 | 0.142 | 415,000 | 0.143 | ||
| 15/07/2026 | 0 | 12,635,000 | 15.794 | 2,890,000 | 0.149 | ||||
| 14/07/2026 | 0 | 15,525,000 | 19.406 | 240,000 | 0.119 | 3,235,000 | 0.110 | ||
| 13/07/2026 | 0 | 12,530,000 | 15.662 | 5,450,000 | 0.103 | 5,555,000 | 0.107 | ||
| 10/07/2026 | 0 | 12,425,000 | 15.531 | 470,000 | 0.166 | 6,755,000 | 0.116 | ||
| 09/07/2026 | 0 | 6,140,000 | 7.675 | 2,910,000 | 0.180 | 4,055,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |