57534 恒指瑞银八甲熊Ｕ (R 熊证)
按盘价 
0.187 +0.045 (+31.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.142 | 25,915.820 | 10,000 | 55,570,000 | 27.790 | 10,000 | 0.138 | ||
| 04/08/2026 | 0.151 | 25,852.920 | 100,000 | 55,580,000 | 27.790 | 100,000 | 0.151 | ||
| 03/08/2026 | 0.136 | 26,009.400 | 3,160,000 | 55,480,000 | 27.740 | 3,070,000 | 0.130 | ||
| 31/07/2026 | 0.143 | 25,884.430 | 3,290,000 | 58,550,000 | 29.280 | 3,050,000 | 0.156 | 10,000 | 0.157 |
| 30/07/2026 | 0.146 | 25,858.880 | 1,290,000 | 61,590,000 | 30.800 | 1,040,000 | 0.137 | ||
| 29/07/2026 | 0.152 | 25,807.920 | 2,110,000 | 62,630,000 | 31.310 | 2,050,000 | 0.164 | ||
| 28/07/2026 | 0.198 | 25,310.850 | 0 | 64,680,000 | 32.340 | ||||
| 27/07/2026 | 0.204 | 25,207.180 | 0 | 64,680,000 | 32.340 | ||||
| 24/07/2026 | 0.228 | 24,963.230 | 20,000 | 64,680,000 | 32.340 | 20,000 | 0.227 | ||
| 23/07/2026 | 0.203 | 25,210.810 | 30,000 | 64,700,000 | 32.350 | 10,000 | 0.203 | 20,000 | 0.205 |
| 22/07/2026 | 0.234 | 24,892.660 | 10,000 | 64,690,000 | 32.340 | ||||
| 21/07/2026 | 0.210 | 25,132.290 | 20,000 | 64,690,000 | 32.340 | 10,000 | 0.205 | ||
| 20/07/2026 | 0.214 | 25,143.050 | 20,000 | 64,700,000 | 32.350 | 10,000 | 0.214 | ||
| 17/07/2026 | 0.265 | 24,562.240 | 10,000 | 64,710,000 | 32.360 | 10,000 | 0.246 | ||
| 16/07/2026 | 0.220 | 25,008.600 | 10,000 | 64,720,000 | 32.360 | ||||
| 15/07/2026 | 0.255 | 24,681.100 | 0 | 64,720,000 | 32.360 | ||||
| 14/07/2026 | 0.280 | 24,340.730 | 10,000 | 64,720,000 | 32.360 | 10,000 | 0.315 | ||
| 13/07/2026 | 0.295 | 24,213.720 | 10,000 | 64,730,000 | 32.370 | 10,000 | 0.295 | ||
| 10/07/2026 | 0.300 | 24,175.120 | 0 | 64,720,000 | 32.360 | ||||
| 09/07/2026 | 0.305 | 24,030.180 | 20,000 | 64,720,000 | 32.360 | 10,000 | 0.305 | 10,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |