57545 建滔法兴八五熊Ａ (R 熊证)
按盘价 
0.104 -0.015 (-12.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.119 | 42.280 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.109 | 44.760 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.109 | 44.020 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.102 | 45.600 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.089 | 48.820 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.104 | 45.760 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.108 | 44.320 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.101 | 46.300 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.105 | 45.000 | 560,000 | 0 | 0.000 | 560,000 | 0.094 | ||
| 21/10/2026 | 0.085 | 49.300 | 9,420,000 | 560,000 | 0.533 | 4,620,000 | 0.080 | 4,800,000 | 0.080 |
| 20/10/2026 | 0.086 | 48.720 | 1,080,000 | 380,000 | 0.362 | 670,000 | 0.086 | 390,000 | 0.085 |
| 16/10/2026 | 0.091 | 48.380 | 4,680,000 | 660,000 | 0.629 | 1,980,000 | 0.092 | 2,640,000 | 0.093 |
| 15/10/2026 | 0.095 | 47.200 | 1,420,000 | 0 | 0.000 | 700,000 | 0.092 | 700,000 | 0.093 |
| 14/10/2026 | 0.077 | 51.000 | 12,030,000 | 0 | 0.000 | 6,160,000 | 0.070 | 5,860,000 | 0.070 |
| 13/10/2026 | 0.072 | 52.250 | 5,280,000 | 300,000 | 0.286 | 2,490,000 | 0.075 | 2,790,000 | 0.076 |
| 12/10/2026 | 0.064 | 53.950 | 7,590,000 | 0 | 0.000 | 3,880,000 | 0.055 | 3,710,000 | 0.054 |
| 09/10/2026 | 0.055 | 55.700 | 2,730,000 | 170,000 | 0.162 | 1,280,000 | 0.060 | 1,450,000 | 0.058 |
| 08/10/2026 | 0.045 | 57.700 | 1,710,000 | 0 | 0.000 | 860,000 | 0.037 | 740,000 | 0.037 |
| 07/10/2026 | 0.032 | 60.800 | 1,080,000 | 120,000 | 0.114 | 540,000 | 0.033 | 540,000 | 0.031 |
| 06/10/2026 | 0.032 | 61.100 | 2,540,000 | 120,000 | 0.114 | 1,290,000 | 0.032 | 1,250,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |