57563 腾讯瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.184 +0.019 (+11.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.165 | 492.200 | 310,000 | 535,000 | 0.530 | 300,000 | 0.159 | ||
| 04/08/2026 | 0.173 | 487.600 | 240,000 | 235,000 | 0.240 | 110,000 | 0.178 | 130,000 | 0.175 |
| 03/08/2026 | 0.167 | 490.400 | 140,000 | 215,000 | 0.210 | 140,000 | 0.168 | ||
| 31/07/2026 | 0.192 | 475.200 | 0 | 75,000 | 0.070 | ||||
| 30/07/2026 | 0.195 | 471.800 | 60,000 | 75,000 | 0.070 | 50,000 | 0.208 | 10,000 | 0.196 |
| 29/07/2026 | 0.206 | 466.400 | 70,000 | 115,000 | 0.110 | 10,000 | 0.212 | 60,000 | 0.209 |
| 28/07/2026 | 0.238 | 447.200 | 0 | 65,000 | 0.070 | ||||
| 27/07/2026 | 0.244 | 443.000 | 0 | 65,000 | 0.070 | ||||
| 24/07/2026 | 0.255 | 434.600 | 0 | 65,000 | 0.070 | ||||
| 23/07/2026 | 0.241 | 445.200 | 1,680,000 | 65,000 | 0.070 | 1,680,000 | 0.236 | ||
| 22/07/2026 | 0.246 | 440.600 | 3,420,000 | 1,745,000 | 1.750 | 5,000 | 0.219 | 1,630,000 | 0.235 |
| 21/07/2026 | 0.190 | 474.000 | 365,000 | 120,000 | 0.120 | 365,000 | 0.189 | ||
| 20/07/2026 | 0.187 | 477.800 | 730,000 | 485,000 | 0.480 | 255,000 | 0.192 | 420,000 | 0.193 |
| 17/07/2026 | 0.215 | 461.600 | 560,000 | 320,000 | 0.320 | 305,000 | 0.207 | 235,000 | 0.214 |
| 16/07/2026 | 0.175 | 484.000 | 645,000 | 390,000 | 0.390 | 335,000 | 0.180 | 310,000 | 0.169 |
| 15/07/2026 | 0.192 | 474.000 | 340,000 | 415,000 | 0.410 | 340,000 | 0.192 | ||
| 14/07/2026 | 0.221 | 456.200 | 1,700,000 | 75,000 | 0.070 | 850,000 | 0.221 | 850,000 | 0.220 |
| 13/07/2026 | 0.219 | 457.600 | 1,780,000 | 75,000 | 0.070 | 890,000 | 0.209 | 890,000 | 0.208 |
| 10/07/2026 | 0.216 | 460.200 | 5,610,000 | 75,000 | 0.070 | 2,845,000 | 0.202 | 2,755,000 | 0.204 |
| 09/07/2026 | 0.198 | 469.600 | 3,240,000 | 165,000 | 0.170 | 1,620,000 | 0.197 | 1,620,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |