57563 腾讯瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.250 | 440.200 | 0 | 55,000 | 0.060 | ||||
| 17/06/2026 | 0.238 | 445.400 | 0 | 55,000 | 0.060 | ||||
| 16/06/2026 | 0.238 | 447.400 | 55,000 | 55,000 | 0.060 | 35,000 | 0.235 | 20,000 | 0.232 |
| 15/06/2026 | 0.214 | 459.600 | 0 | 70,000 | 0.070 | ||||
| 12/06/2026 | 0.212 | 463.600 | 0 | 70,000 | 0.070 | ||||
| 11/06/2026 | 0.222 | 457.200 | 5,000 | 70,000 | 0.070 | 5,000 | 0.217 | ||
| 10/06/2026 | 0.207 | 465.600 | 0 | 65,000 | 0.070 | ||||
| 09/06/2026 | 0.222 | 453.200 | 10,000 | 65,000 | 0.070 | 5,000 | 0.212 | 5,000 | 0.205 |
| 08/06/2026 | 0.238 | 446.400 | 0 | 65,000 | 0.070 | ||||
| 05/06/2026 | 0.222 | 453.200 | 0 | 65,000 | 0.070 | ||||
| 04/06/2026 | 0.218 | 459.000 | 0 | 65,000 | 0.070 | ||||
| 03/06/2026 | 0.206 | 466.400 | 5,000 | 65,000 | 0.070 | 5,000 | 0.199 | ||
| 02/06/2026 | 0.178 | 481.600 | 10,000 | 60,000 | 0.060 | 5,000 | 0.206 | 5,000 | 0.184 |
| 01/06/2026 | 0.260 | 436.000 | 0 | 60,000 | 0.060 | ||||
| 29/05/2026 | 0.270 | 427.200 | 0 | 60,000 | 0.060 | ||||
| 28/05/2026 | 0.275 | 425.000 | 5,000 | 60,000 | 0.060 | 5,000 | 0.275 | ||
| 27/05/2026 | 0.255 | 434.400 | 0 | 65,000 | 0.070 | ||||
| 26/05/2026 | 0.249 | 439.000 | 10,000 | 65,000 | 0.070 | 5,000 | 0.249 | ||
| 22/05/2026 | 0.247 | 441.400 | 0 | 70,000 | 0.070 | ||||
| 21/05/2026 | 0.249 | 439.000 | 0 | 70,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |