57598 恒指法兴八四熊Ｋ (R 熊证)
按盘价 
0.244 -0.011 (-4.314%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.255 | 24,604.290 | 0 | 20,000 | 0.010 | ||||
| 16/09/2026 | 0.248 | 24,713.780 | 0 | 20,000 | 0.010 | ||||
| 15/09/2026 | 0.248 | 24,667.240 | 0 | 20,000 | 0.010 | ||||
| 14/09/2026 | 0.232 | 24,917.600 | 0 | 20,000 | 0.010 | ||||
| 11/09/2026 | 0.240 | 24,805.630 | 0 | 20,000 | 0.010 | ||||
| 10/09/2026 | 0.229 | 24,954.470 | 0 | 20,000 | 0.010 | ||||
| 09/09/2026 | 0.203 | 25,274.960 | 0 | 20,000 | 0.010 | ||||
| 08/09/2026 | 0.198 | 25,317.180 | 0 | 20,000 | 0.010 | ||||
| 07/09/2026 | 0.190 | 25,413.120 | 400,000 | 20,000 | 0.010 | 400,000 | 0.190 | ||
| 04/09/2026 | 0.163 | 25,650.870 | 400,000 | 420,000 | 0.210 | 400,000 | 0.160 | ||
| 03/09/2026 | 0.211 | 25,213.310 | 0 | 20,000 | 0.010 | ||||
| 02/09/2026 | 0.202 | 25,311.210 | 0 | 20,000 | 0.010 | ||||
| 01/09/2026 | 0.202 | 25,329.730 | 40,000 | 20,000 | 0.010 | 40,000 | 0.202 | ||
| 31/08/2026 | 0.185 | 25,566.990 | 200,000 | 60,000 | 0.030 | 160,000 | 0.195 | 40,000 | 0.198 |
| 28/08/2026 | 0.179 | 25,584.790 | 240,000 | 180,000 | 0.090 | 100,000 | 0.189 | 140,000 | 0.180 |
| 27/08/2026 | 0.183 | 25,565.740 | 160,000 | 140,000 | 0.070 | 60,000 | 0.185 | 100,000 | 0.184 |
| 26/08/2026 | 0.174 | 25,652.970 | 430,000 | 100,000 | 0.050 | 400,000 | 0.173 | 30,000 | 0.172 |
| 25/08/2026 | 0.189 | 25,511.100 | 460,000 | 470,000 | 0.235 | 30,000 | 0.181 | 430,000 | 0.190 |
| 24/08/2026 | 0.192 | 25,517.330 | 580,000 | 70,000 | 0.035 | 530,000 | 0.189 | 50,000 | 0.191 |
| 21/08/2026 | 0.145 | 26,009.460 | 700,000 | 550,000 | 0.275 | 100,000 | 0.158 | 600,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |