57598 恒指法兴八四熊Ｋ (R 熊证)
按盘价 
0.193 +0.042 (+27.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.151 | 25,915.820 | 80,000 | 100,000 | 0.050 | 80,000 | 0.158 | ||
| 04/08/2026 | 0.159 | 25,852.920 | 770,000 | 180,000 | 0.090 | 390,000 | 0.154 | 380,000 | 0.148 |
| 03/08/2026 | 0.142 | 26,009.400 | 310,000 | 190,000 | 0.095 | 120,000 | 0.143 | 190,000 | 0.136 |
| 31/07/2026 | 0.149 | 25,884.430 | 140,000 | 120,000 | 0.060 | 80,000 | 0.168 | 60,000 | 0.155 |
| 30/07/2026 | 0.153 | 25,858.880 | 1,350,000 | 140,000 | 0.070 | 680,000 | 0.158 | 670,000 | 0.159 |
| 29/07/2026 | 0.160 | 25,807.920 | 150,000 | 150,000 | 0.075 | 150,000 | 0.175 | ||
| 28/07/2026 | 0.205 | 25,310.850 | 50,000 | 0 | 0.000 | 50,000 | 0.219 | ||
| 27/07/2026 | 0.211 | 25,207.180 | 50,000 | 50,000 | 0.025 | 50,000 | 0.218 | ||
| 24/07/2026 | 0.233 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.211 | 25,210.810 | 220,000 | 0 | 0.000 | 110,000 | 0.215 | 110,000 | 0.219 |
| 22/07/2026 | 0.244 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.221 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.221 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.270 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.226 | 25,008.600 | 30,000 | 0 | 0.000 | 30,000 | 0.219 | ||
| 15/07/2026 | 0.265 | 24,681.100 | 0 | 30,000 | 0.015 | ||||
| 14/07/2026 | 0.295 | 24,340.730 | 0 | 30,000 | 0.015 | ||||
| 13/07/2026 | 0.310 | 24,213.720 | 0 | 30,000 | 0.015 | ||||
| 10/07/2026 | 0.310 | 24,175.120 | 0 | 30,000 | 0.015 | ||||
| 09/07/2026 | 0.310 | 24,030.180 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |