57626 港交摩通八五牛Ｆ (R 牛证)
按盘价 
0.075 +0.011 (+17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.064 | 377.400 | 400,000 | 2,720,000 | 3.400 | 125,000 | 0.064 | ||
| 02/11/2026 | 0.054 | 372.800 | 200,000 | 2,595,000 | 3.244 | 100,000 | 0.054 | 100,000 | 0.055 |
| 30/10/2026 | 0.046 | 367.400 | 140,000 | 2,595,000 | 3.244 | 20,000 | 0.044 | 100,000 | 0.046 |
| 29/10/2026 | 0.037 | 363.800 | 0 | 2,515,000 | 3.144 | ||||
| 28/10/2026 | 0.040 | 365.000 | 500,000 | 2,515,000 | 3.144 | ||||
| 27/10/2026 | 0.045 | 367.600 | 0 | 2,515,000 | 3.144 | ||||
| 26/10/2026 | 0.054 | 372.400 | 0 | 2,515,000 | 3.144 | ||||
| 23/10/2026 | 0.051 | 370.800 | 5,000 | 2,515,000 | 3.144 | 5,000 | 0.051 | ||
| 22/10/2026 | 0.043 | 367.200 | 95,000 | 2,520,000 | 3.150 | 90,000 | 0.046 | 5,000 | 0.045 |
| 21/10/2026 | 0.056 | 372.800 | 0 | 2,605,000 | 3.256 | ||||
| 20/10/2026 | 0.056 | 372.400 | 0 | 2,605,000 | 3.256 | ||||
| 16/10/2026 | 0.058 | 374.600 | 0 | 2,605,000 | 3.256 | ||||
| 15/10/2026 | 0.053 | 371.400 | 150,000 | 2,605,000 | 3.256 | 75,000 | 0.053 | ||
| 14/10/2026 | 0.059 | 373.600 | 350,000 | 2,680,000 | 3.350 | 170,000 | 0.056 | 180,000 | 0.058 |
| 13/10/2026 | 0.069 | 379.600 | 755,000 | 2,670,000 | 3.338 | 385,000 | 0.067 | 370,000 | 0.067 |
| 12/10/2026 | 0.063 | 375.400 | 365,000 | 2,685,000 | 3.356 | 195,000 | 0.063 | 170,000 | 0.066 |
| 09/10/2026 | 0.066 | 377.800 | 1,950,000 | 2,710,000 | 3.388 | 965,000 | 0.066 | 795,000 | 0.067 |
| 08/10/2026 | 0.061 | 375.000 | 2,000,000 | 2,880,000 | 3.600 | 705,000 | 0.066 | 1,010,000 | 0.069 |
| 07/10/2026 | 0.068 | 379.000 | 100,000 | 2,575,000 | 3.219 | 100,000 | 0.067 | ||
| 06/10/2026 | 0.070 | 380.000 | 600,000 | 2,475,000 | 3.094 | 355,000 | 0.070 | 245,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |