57632 友邦摩通八十牛Ａ (R 牛证)
按盘价 
0.101 -0.005 (-4.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.106 | 78.050 | 3,588,000 | 22,580,000 | 28.225 | 1,654,000 | 0.112 | 1,934,000 | 0.112 |
| 03/08/2026 | 0.111 | 78.550 | 4,938,000 | 22,300,000 | 27.875 | 2,480,000 | 0.109 | 2,458,000 | 0.108 |
| 31/07/2026 | 0.119 | 79.250 | 7,196,000 | 22,322,000 | 27.903 | 3,552,000 | 0.118 | 3,644,000 | 0.117 |
| 30/07/2026 | 0.123 | 79.650 | 5,392,000 | 22,230,000 | 27.787 | 3,428,000 | 0.123 | 1,238,000 | 0.124 |
| 29/07/2026 | 0.108 | 78.150 | 4,544,000 | 24,420,000 | 30.525 | 1,894,000 | 0.107 | 2,320,000 | 0.107 |
| 28/07/2026 | 0.104 | 77.900 | 7,252,000 | 23,994,000 | 29.992 | 1,618,000 | 0.104 | 3,062,000 | 0.103 |
| 27/07/2026 | 0.107 | 77.950 | 274,000 | 22,550,000 | 28.188 | 274,000 | 0.107 | ||
| 24/07/2026 | 0.107 | 78.100 | 452,000 | 22,276,000 | 27.845 | 226,000 | 0.101 | 226,000 | 0.098 |
| 23/07/2026 | 0.112 | 78.600 | 634,000 | 22,276,000 | 27.845 | 284,000 | 0.104 | ||
| 22/07/2026 | 0.095 | 76.900 | 0 | 22,560,000 | 28.200 | ||||
| 21/07/2026 | 0.095 | 76.950 | 1,008,000 | 22,560,000 | 28.200 | 226,000 | 0.094 | 332,000 | 0.091 |
| 20/07/2026 | 0.082 | 75.750 | 946,000 | 22,454,000 | 28.068 | 408,000 | 0.093 | 358,000 | 0.080 |
| 17/07/2026 | 0.078 | 75.550 | 4,164,000 | 22,504,000 | 28.130 | 784,000 | 0.078 | 2,990,000 | 0.078 |
| 16/07/2026 | 0.088 | 76.100 | 4,144,000 | 20,298,000 | 25.372 | 532,000 | 0.095 | 3,352,000 | 0.090 |
| 15/07/2026 | 0.087 | 76.200 | 256,000 | 17,478,000 | 21.848 | 190,000 | 0.084 | 66,000 | 0.084 |
| 14/07/2026 | 0.067 | 74.100 | 30,000 | 17,602,000 | 22.002 | ||||
| 13/07/2026 | 0.046 | 72.400 | 30,000 | 17,602,000 | 22.002 | 30,000 | 0.044 | ||
| 10/07/2026 | 0.054 | 72.650 | 98,000 | 17,572,000 | 21.965 | 26,000 | 0.065 | 72,000 | 0.056 |
| 09/07/2026 | 0.045 | 72.300 | 10,000 | 17,526,000 | 21.908 | 10,000 | 0.045 | ||
| 08/07/2026 | 0.060 | 73.700 | 60,000 | 17,516,000 | 21.895 | 60,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |