57632 友邦摩通八十牛Ａ (R 牛证)
按盘价 
0.217 +0.003 (+1.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 70,000 | 0.088 | ||||||
| 30/01/2026 | 0 | 70,000 | 0.088 | ||||||
| 29/01/2026 | 0 | 70,000 | 0.088 | ||||||
| 28/01/2026 | 0 | 70,000 | 0.088 | ||||||
| 27/01/2026 | 0 | 70,000 | 0.088 | 2,000 | 0.175 | ||||
| 26/01/2026 | 0 | 72,000 | 0.090 | ||||||
| 23/01/2026 | 0 | 72,000 | 0.090 | 70,000 | 0.157 | ||||
| 22/01/2026 | 0 | 2,000 | 0.002 | ||||||
| 21/01/2026 | 0 | 2,000 | 0.002 | ||||||
| 20/01/2026 | 0 | 2,000 | 0.002 | ||||||
| 19/01/2026 | 0 | 2,000 | 0.002 | ||||||
| 16/01/2026 | 0 | 2,000 | 0.002 | 200,000 | 0.153 | ||||
| 15/01/2026 | 0 | 202,000 | 0.252 | 36,000 | 0.181 | ||||
| 14/01/2026 | 0 | 238,000 | 0.298 | 724,000 | 0.166 | 580,000 | 0.164 | ||
| 13/01/2026 | 0 | 382,000 | 0.478 | ||||||
| 12/01/2026 | 0 | 382,000 | 0.478 | 260,000 | 0.162 | ||||
| 09/01/2026 | 0 | 122,000 | 0.152 | 1,244,000 | 0.159 | 1,364,000 | 0.159 | ||
| 08/01/2026 | 0 | 2,000 | 0.002 | 1,004,000 | 0.162 | 804,000 | 0.164 | ||
| 07/01/2026 | 0 | 202,000 | 0.252 | 2,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |