57642 恒指法兴八十牛Ｉ (R 牛证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.055 | 26,834.770 | 215,450,000 | 13,340,000 | 6.670 | 46,870,000 | 0.048 | 52,040,000 | 0.051 |
| 02/02/2026 | 0.051 | 26,775.570 | 4,048,120,000 | 8,170,000 | 4.085 | 1,993,730,000 | 0.038 | 2,001,390,000 | 0.038 |
| 30/01/2026 | 0.120 | 27,387.110 | 270,000 | 510,000 | 0.255 | 270,000 | 0.127 | ||
| 29/01/2026 | 0.173 | 27,968.090 | 240,000 | 240,000 | 0.120 | 240,000 | 0.159 | ||
| 28/01/2026 | 0.155 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.090 | 27,126.950 | 1,080,000 | 0 | 0.000 | 590,000 | 0.086 | 490,000 | 0.078 |
| 26/01/2026 | 0.055 | 26,765.520 | 550,000 | 100,000 | 0.050 | 250,000 | 0.057 | 250,000 | 0.053 |
| 23/01/2026 | 0.053 | 26,749.510 | 3,080,000 | 100,000 | 0.050 | 1,540,000 | 0.054 | 1,540,000 | 0.058 |
| 22/01/2026 | 0.039 | 26,629.960 | 4,430,000 | 100,000 | 0.050 | 2,250,000 | 0.037 | 2,080,000 | 0.037 |
| 21/01/2026 | 0.037 | 26,585.060 | 3,570,000 | 270,000 | 0.135 | 1,650,000 | 0.023 | 1,920,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |