57648 华虹摩通六七牛Ｌ (R 牛证)
按盘价 
0.142 +0.048 (+51.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.094 | 103.400 | 36,200,000 | 2,060,000 | 3.433 | 14,210,000 | 0.119 | 14,560,000 | 0.115 |
| 30/01/2026 | 0.234 | 116.500 | 15,440,000 | 1,710,000 | 2.850 | 6,260,000 | 0.234 | 7,000,000 | 0.234 |
| 29/01/2026 | 0.227 | 116.200 | 1,090,000 | 970,000 | 1.617 | 280,000 | 0.224 | 630,000 | 0.233 |
| 28/01/2026 | 0.295 | 122.700 | 4,060,000 | 620,000 | 1.033 | 2,350,000 | 0.265 | 1,230,000 | 0.254 |
| 27/01/2026 | 0.212 | 114.200 | 21,500,000 | 1,740,000 | 2.900 | 7,920,000 | 0.206 | 8,010,000 | 0.206 |
| 26/01/2026 | 0.179 | 111.200 | 15,490,000 | 1,650,000 | 2.750 | 7,080,000 | 0.172 | 6,750,000 | 0.169 |
| 23/01/2026 | 0.169 | 109.800 | 18,200,000 | 1,980,000 | 3.300 | 7,800,000 | 0.143 | 8,500,000 | 0.141 |
| 22/01/2026 | 0.158 | 109.200 | 16,980,000 | 1,280,000 | 2.133 | 6,870,000 | 0.156 | 7,600,000 | 0.155 |
| 21/01/2026 | 0.126 | 105.800 | 22,780,000 | 550,000 | 0.917 | 10,210,000 | 0.124 | 10,760,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |