57650 京东法巴八三熊Ｂ (R 熊证)
按盘价 
0.141 +0.005 (+3.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.136 | 116.800 | 340,000 | 275,000 | 0.688 | 105,000 | 0.123 | 230,000 | 0.132 |
| 30/04/2026 | 0.138 | 116.300 | 115,000 | 150,000 | 0.375 | 110,000 | 0.139 | ||
| 29/04/2026 | 0.129 | 117.500 | 545,000 | 40,000 | 0.100 | 315,000 | 0.131 | 110,000 | 0.134 |
| 28/04/2026 | 0.148 | 115.300 | 285,000 | 245,000 | 0.612 | 90,000 | 0.143 | 195,000 | 0.145 |
| 27/04/2026 | 0.134 | 117.000 | 110,000 | 140,000 | 0.350 | 95,000 | 0.133 | ||
| 24/04/2026 | 0.121 | 118.500 | 65,000 | 235,000 | 0.588 | 50,000 | 0.119 | ||
| 23/04/2026 | 0.118 | 118.700 | 70,000 | 285,000 | 0.712 | 5,000 | 0.117 | ||
| 22/04/2026 | 0.105 | 120.200 | 310,000 | 290,000 | 0.725 | 15,000 | 0.109 | 235,000 | 0.113 |
| 21/04/2026 | 0.084 | 123.000 | 80,000 | 70,000 | 0.175 | 75,000 | 0.087 | 5,000 | 0.084 |
| 20/04/2026 | 0.087 | 122.400 | 305,000 | 140,000 | 0.350 | 200,000 | 0.086 | 90,000 | 0.088 |
| 17/04/2026 | 0.085 | 122.600 | 1,620,000 | 250,000 | 0.625 | 670,000 | 0.088 | 605,000 | 0.089 |
| 16/04/2026 | 0.073 | 123.800 | 990,000 | 315,000 | 0.788 | 390,000 | 0.076 | 415,000 | 0.080 |
| 15/04/2026 | 0.103 | 120.700 | 1,395,000 | 290,000 | 0.725 | 300,000 | 0.086 | 545,000 | 0.085 |
| 14/04/2026 | 0.150 | 115.400 | 0 | 45,000 | 0.112 | ||||
| 13/04/2026 | 0.178 | 112.300 | 0 | 45,000 | 0.112 | ||||
| 10/04/2026 | 0.184 | 111.400 | 0 | 45,000 | 0.112 | ||||
| 09/04/2026 | 0.181 | 111.700 | 0 | 45,000 | 0.112 | ||||
| 08/04/2026 | 0.181 | 111.900 | 5,000 | 45,000 | 0.112 | 5,000 | 0.184 | ||
| 02/04/2026 | 0.215 | 107.982 | 5,000 | 40,000 | 0.100 | 5,000 | 0.220 | ||
| 01/04/2026 | 0.205 | 108.982 | 5,000 | 35,000 | 0.088 | 5,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |