57657 腾讯汇丰七一牛Ｅ (R 牛证)
按盘价 
0.033 -0.021 (-38.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.054 | 398.800 | 25,340,000 | 47,410,000 | 47.410 | 3,940,000 | 0.066 | 14,270,000 | 0.065 |
| 11/11/2026 | 0.076 | 409.600 | 14,865,000 | 37,080,000 | 37.080 | 590,000 | 0.077 | 11,650,000 | 0.085 |
| 10/11/2026 | 0.094 | 417.800 | 930,000 | 26,020,000 | 26.020 | ||||
| 09/11/2026 | 0.094 | 418.400 | 1,225,000 | 26,020,000 | 26.020 | 5,000 | 0.113 | 30,000 | 0.109 |
| 06/11/2026 | 0.099 | 419.800 | 30,645,000 | 25,995,000 | 26.000 | 2,635,000 | 0.103 | 18,130,000 | 0.102 |
| 05/11/2026 | 0.121 | 430.400 | 12,890,000 | 10,500,000 | 10.500 | 4,575,000 | 0.104 | 480,000 | 0.102 |
| 04/11/2026 | 0.062 | 401.600 | 68,520,000 | 14,595,000 | 14.600 | 20,665,000 | 0.050 | 21,780,000 | 0.049 |
| 03/11/2026 | 0.052 | 397.200 | 71,200,000 | 13,480,000 | 13.480 | 23,685,000 | 0.057 | 25,060,000 | 0.059 |
| 02/11/2026 | 0.044 | 392.200 | 162,535,000 | 12,105,000 | 12.110 | 69,890,000 | 0.046 | 73,365,000 | 0.046 |
| 30/10/2026 | 0.026 | 383.600 | 8,230,000 | 8,630,000 | 8.630 | 140,000 | 0.026 | 325,000 | 0.029 |
| 29/10/2026 | 0.013 | 377.600 | 17,130,000 | 8,445,000 | 8.450 | 6,475,000 | 0.015 | 1,705,000 | 0.020 |
| 28/10/2026 | 0.032 | 387.600 | 44,045,000 | 13,215,000 | 13.220 | 22,040,000 | 0.032 | 4,160,000 | 0.035 |
| 27/10/2026 | 0.027 | 385.200 | 26,085,000 | 31,095,000 | 31.100 | 7,595,000 | 0.032 | 4,105,000 | 0.032 |
| 26/10/2026 | 0.032 | 386.400 | 45,080,000 | 34,585,000 | 34.590 | 20,425,000 | 0.033 | 4,115,000 | 0.033 |
| 23/10/2026 | 0.031 | 386.000 | 31,525,000 | 50,895,000 | 50.900 | 9,035,000 | 0.020 | 10,270,000 | 0.030 |
| 22/10/2026 | 0.023 | 382.400 | 71,255,000 | 49,660,000 | 49.660 | 8,835,000 | 0.023 | 43,230,000 | 0.030 |
| 21/10/2026 | 0.050 | 393.800 | 102,870,000 | 15,265,000 | 15.270 | 40,935,000 | 0.066 | 52,415,000 | 0.065 |
| 20/10/2026 | 0.085 | 410.400 | 4,215,000 | 3,785,000 | 3.790 | 1,420,000 | 0.084 | 2,235,000 | 0.083 |
| 16/10/2026 | 0.098 | 417.800 | 5,160,000 | 2,970,000 | 2.970 | 2,325,000 | 0.116 | 2,835,000 | 0.116 |
| 15/10/2026 | 0.098 | 417.800 | 1,605,000 | 2,460,000 | 2.460 | 660,000 | 0.102 | 660,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |