57682 小米汇丰七一牛Ｅ (R 牛证)
按盘价 
0.124 +0.009 (+7.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.115 | 28.100 | 43,440,000 | 2,250,000 | 2.810 | 21,070,000 | 0.111 | 14,690,000 | 0.114 |
| 30/10/2026 | 0.084 | 26.480 | 7,730,000 | 8,630,000 | 10.790 | 6,280,000 | 0.085 | ||
| 29/10/2026 | 0.066 | 25.680 | 21,260,000 | 2,350,000 | 2.940 | 9,390,000 | 0.068 | 8,840,000 | 0.068 |
| 28/10/2026 | 0.066 | 25.620 | 9,240,000 | 2,900,000 | 3.630 | 4,020,000 | 0.068 | 4,380,000 | 0.067 |
| 27/10/2026 | 0.064 | 25.660 | 16,200,000 | 2,540,000 | 3.180 | 6,780,000 | 0.072 | 7,200,000 | 0.074 |
| 26/10/2026 | 0.091 | 26.900 | 8,270,000 | 2,120,000 | 2.650 | 3,920,000 | 0.086 | 4,150,000 | 0.086 |
| 23/10/2026 | 0.091 | 26.800 | 23,020,000 | 1,890,000 | 2.360 | 11,220,000 | 0.092 | 9,280,000 | 0.093 |
| 22/10/2026 | 0.066 | 25.800 | 25,640,000 | 3,830,000 | 4.790 | 11,610,000 | 0.070 | 12,030,000 | 0.071 |
| 21/10/2026 | 0.089 | 26.800 | 250,000 | 3,410,000 | 4.260 | 250,000 | 0.095 | ||
| 20/10/2026 | 0.094 | 27.060 | 910,000 | 3,660,000 | 4.580 | 790,000 | 0.094 | ||
| 16/10/2026 | 0.086 | 26.660 | 1,150,000 | 4,450,000 | 5.560 | 560,000 | 0.084 | ||
| 15/10/2026 | 0.094 | 27.080 | 2,010,000 | 5,010,000 | 6.260 | 1,600,000 | 0.087 | ||
| 14/10/2026 | 0.078 | 26.380 | 1,540,000 | 6,610,000 | 8.260 | 440,000 | 0.077 | ||
| 13/10/2026 | 0.051 | 25.040 | 7,700,000 | 7,050,000 | 8.810 | 2,080,000 | 0.043 | 3,260,000 | 0.043 |
| 12/10/2026 | 0.042 | 24.520 | 13,460,000 | 5,870,000 | 7.340 | 6,400,000 | 0.058 | 4,570,000 | 0.055 |
| 09/10/2026 | 0.069 | 25.960 | 7,270,000 | 7,700,000 | 9.630 | 1,550,000 | 0.067 | 3,150,000 | 0.045 |
| 08/10/2026 | 0.024 | 23.660 | 2,050,000 | 6,100,000 | 7.630 | 1,060,000 | 0.034 | 700,000 | 0.032 |
| 07/10/2026 | 0.029 | 23.940 | 1,640,000 | 6,460,000 | 8.080 | 150,000 | 0.031 | 1,340,000 | 0.028 |
| 06/10/2026 | 0.035 | 24.260 | 5,860,000 | 5,270,000 | 6.590 | 2,450,000 | 0.034 | 2,490,000 | 0.035 |
| 05/10/2026 | 0.028 | 23.880 | 2,640,000 | 5,230,000 | 6.540 | 1,120,000 | 0.027 | 940,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |