57694 恒指法兴八二牛２ (R 牛证)
按盘价 
0.097 -0.019 (-16.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.116 | 25,500.580 | 3,640,000 | 10,660,000 | 5.330 | 10,000 | 0.128 | 3,630,000 | 0.116 |
| 18/03/2026 | 0.169 | 26,025.420 | 540,000 | 7,040,000 | 3.520 | 540,000 | 0.153 | ||
| 17/03/2026 | 0.158 | 25,868.540 | 7,480,000 | 7,580,000 | 3.790 | 6,320,000 | 0.175 | 1,000,000 | 0.177 |
| 16/03/2026 | 0.148 | 25,834.020 | 40,000 | 12,900,000 | 6.450 | 20,000 | 0.124 | 10,000 | 0.121 |
| 13/03/2026 | 0.115 | 25,465.600 | 70,000 | 12,910,000 | 6.455 | 40,000 | 0.129 | 30,000 | 0.131 |
| 12/03/2026 | 0.140 | 25,716.760 | 130,000 | 12,920,000 | 6.460 | 60,000 | 0.131 | 70,000 | 0.130 |
| 11/03/2026 | 0.153 | 25,898.760 | 120,000 | 12,910,000 | 6.455 | 70,000 | 0.156 | 50,000 | 0.165 |
| 10/03/2026 | 0.155 | 25,959.900 | 16,610,000 | 12,930,000 | 6.465 | 15,020,000 | 0.147 | 200,000 | 0.152 |
| 09/03/2026 | 0.103 | 25,408.460 | 50,380,000 | 27,750,000 | 13.875 | 400,000 | 0.088 | 22,490,000 | 0.074 |
| 06/03/2026 | 0.139 | 25,757.290 | 9,330,000 | 5,660,000 | 2.830 | 5,210,000 | 0.135 | 80,000 | 0.107 |
| 05/03/2026 | 0.102 | 25,321.340 | 15,240,000 | 10,790,000 | 5.395 | 9,530,000 | 0.121 | 3,010,000 | 0.098 |
| 04/03/2026 | 0.093 | 25,249.480 | 31,560,000 | 17,310,000 | 8.655 | 7,140,000 | 0.082 | 24,120,000 | 0.081 |
| 03/03/2026 | 0.143 | 25,768.080 | 660,000 | 330,000 | 0.165 | 240,000 | 0.173 | 420,000 | 0.155 |
| 02/03/2026 | 0.171 | 26,059.850 | 0 | 150,000 | 0.075 | ||||
| 27/02/2026 | 0.231 | 26,630.540 | 0 | 150,000 | 0.075 | ||||
| 26/02/2026 | 0.205 | 26,381.020 | 0 | 150,000 | 0.075 | ||||
| 25/02/2026 | 0.238 | 26,765.720 | 50,000 | 150,000 | 0.075 | 50,000 | 0.245 | ||
| 24/02/2026 | 0.226 | 26,590.320 | 0 | 200,000 | 0.100 | ||||
| 23/02/2026 | 0.275 | 27,081.910 | 410,000 | 200,000 | 0.100 | 410,000 | 0.270 | ||
| 20/02/2026 | 0.211 | 26,413.350 | 0 | 610,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |