57701 商汤法兴六五牛Ａ (R 牛证)
按盘价 
0.128 -0.006 (-4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.134 | 2.030 | 0 | 22,445,000 | 37.408 | ||||
| 18/03/2026 | 0.142 | 2.090 | 0 | 22,445,000 | 37.408 | ||||
| 17/03/2026 | 0.142 | 2.060 | 20,000 | 22,445,000 | 37.408 | ||||
| 16/03/2026 | 0.133 | 2.060 | 50,000 | 22,445,000 | 37.408 | ||||
| 13/03/2026 | 0.133 | 2.040 | 60,000 | 22,445,000 | 37.408 | ||||
| 12/03/2026 | 0.154 | 2.110 | 0 | 22,445,000 | 37.408 | ||||
| 11/03/2026 | 0.183 | 2.300 | 35,000 | 22,445,000 | 37.408 | ||||
| 10/03/2026 | 0.190 | 2.350 | 0 | 22,445,000 | 37.408 | ||||
| 09/03/2026 | 0.181 | 2.300 | 0 | 22,445,000 | 37.408 | ||||
| 06/03/2026 | 0.178 | 2.250 | 30,000 | 22,445,000 | 37.408 | ||||
| 05/03/2026 | 0.184 | 2.260 | 100,000 | 22,445,000 | 37.408 | ||||
| 04/03/2026 | 0.176 | 2.270 | 200,000 | 22,445,000 | 37.408 | 100,000 | 0.172 | ||
| 03/03/2026 | 0.176 | 2.230 | 0 | 22,545,000 | 37.575 | ||||
| 02/03/2026 | 0.194 | 2.320 | 0 | 22,545,000 | 37.575 | ||||
| 27/02/2026 | 0.235 | 2.560 | 310,000 | 22,545,000 | 37.575 | 310,000 | 0.235 | ||
| 26/02/2026 | 0.219 | 2.440 | 0 | 22,855,000 | 38.092 | ||||
| 25/02/2026 | 0.221 | 2.470 | 1,200,000 | 22,855,000 | 38.092 | 1,150,000 | 0.228 | ||
| 24/02/2026 | 0.245 | 2.610 | 460,000 | 24,005,000 | 40.008 | 350,000 | 0.241 | ||
| 23/02/2026 | 0.275 | 2.770 | 835,000 | 24,355,000 | 40.592 | 410,000 | 0.275 | 80,000 | 0.285 |
| 20/02/2026 | 0.265 | 2.690 | 2,435,000 | 24,685,000 | 41.142 | 2,435,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |