57758 恒指汇丰八四熊Ｗ (R 熊证)
按盘价 
0.120 +0.026 (+27.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.094 | 26,626.280 | 2,980,000 | 4,040,000 | 2.020 | 440,000 | 0.095 | ||
| 06/05/2026 | 0.135 | 26,213.780 | 550,000 | 3,600,000 | 1.800 | 100,000 | 0.151 | ||
| 05/05/2026 | 0.170 | 25,898.610 | 300,000 | 3,700,000 | 1.850 | 50,000 | 0.178 | ||
| 04/05/2026 | 0.143 | 26,095.880 | 300,000 | 3,650,000 | 1.830 | 50,000 | 0.130 | ||
| 30/04/2026 | 0.182 | 25,776.530 | 450,000 | 3,600,000 | 1.800 | 450,000 | 0.170 | ||
| 29/04/2026 | 0.151 | 26,111.840 | 450,000 | 4,050,000 | 2.030 | 450,000 | 0.154 | ||
| 28/04/2026 | 0.190 | 25,679.780 | 50,000 | 3,600,000 | 1.800 | 50,000 | 0.190 | ||
| 27/04/2026 | 0.159 | 25,925.650 | 0 | 3,650,000 | 1.830 | ||||
| 24/04/2026 | 0.159 | 25,978.070 | 50,000 | 3,650,000 | 1.830 | 50,000 | 0.180 | ||
| 23/04/2026 | 0.164 | 25,915.200 | 300,000 | 3,600,000 | 1.800 | 300,000 | 0.164 | ||
| 22/04/2026 | 0.140 | 26,163.240 | 1,030,000 | 3,900,000 | 1.950 | 730,000 | 0.137 | ||
| 21/04/2026 | 0.110 | 26,487.480 | 370,000 | 4,630,000 | 2.320 | 370,000 | 0.117 | ||
| 20/04/2026 | 0.122 | 26,361.070 | 360,000 | 4,260,000 | 2.130 | 280,000 | 0.125 | ||
| 17/04/2026 | 0.145 | 26,160.330 | 910,000 | 3,980,000 | 1.990 | 910,000 | 0.151 | ||
| 16/04/2026 | 0.119 | 26,394.260 | 4,430,000 | 4,890,000 | 2.450 | 1,050,000 | 0.127 | 1,620,000 | 0.126 |
| 15/04/2026 | 0.156 | 25,947.320 | 480,000 | 4,320,000 | 2.160 | 20,000 | 0.144 | ||
| 14/04/2026 | 0.165 | 25,872.320 | 0 | 4,300,000 | 2.150 | ||||
| 13/04/2026 | 0.186 | 25,660.850 | 0 | 4,300,000 | 2.150 | ||||
| 10/04/2026 | 0.167 | 25,893.540 | 0 | 4,300,000 | 2.150 | ||||
| 09/04/2026 | 0.179 | 25,752.400 | 0 | 4,300,000 | 2.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |