57764 比迪法兴八乙熊Ｒ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.154 | 90.000 | 260,000 | ||||||
| 02/02/2026 | 0.149 | 91.000 | 200,000 | 760,000 | 1.520 | ||||
| 30/01/2026 | 0.085 | 97.750 | 230,000 | 760,000 | 1.520 | 170,000 | 0.079 | ||
| 29/01/2026 | 0.056 | 101.800 | 4,190,000 | 590,000 | 1.180 | 2,500,000 | 0.055 | 1,610,000 | 0.058 |
| 28/01/2026 | 0.049 | 102.800 | 4,950,000 | 1,480,000 | 2.960 | 1,890,000 | 0.059 | 2,950,000 | 0.057 |
| 27/01/2026 | 0.083 | 98.300 | 660,000 | 420,000 | 0.840 | 280,000 | 0.079 | 380,000 | 0.084 |
| 26/01/2026 | 0.085 | 98.500 | 1,030,000 | 320,000 | 0.640 | 470,000 | 0.089 | 560,000 | 0.086 |
| 23/01/2026 | 0.076 | 99.600 | 1,070,000 | 230,000 | 0.460 | 480,000 | 0.078 | 480,000 | 0.081 |
| 22/01/2026 | 0.075 | 99.750 | 1,730,000 | 230,000 | 0.460 | 750,000 | 0.078 | 980,000 | 0.080 |
| 21/01/2026 | 0.081 | 99.050 | 20,000 | 0 | 0.000 | 10,000 | 0.085 | 10,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |