57802 恒指国君八四熊Ｍ (R 熊证)
按盘价 
0.228 +0.018 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.210 | 25,500.580 | 8,530,000 | 1,110,000 | 0.740 | 5,030,000 | 0.206 | 3,500,000 | 0.203 |
| 18/03/2026 | 0.152 | 26,025.420 | 1,070,000 | 2,640,000 | 1.760 | 1,070,000 | 0.153 | ||
| 17/03/2026 | 0.165 | 25,868.540 | 560,000 | 1,570,000 | 1.047 | 10,000 | 0.141 | 550,000 | 0.150 |
| 16/03/2026 | 0.172 | 25,834.020 | 620,000 | 1,030,000 | 0.687 | 100,000 | 0.172 | 520,000 | 0.186 |
| 13/03/2026 | 0.208 | 25,465.600 | 0 | 610,000 | 0.407 | ||||
| 12/03/2026 | 0.183 | 25,716.760 | 20,000 | 610,000 | 0.407 | 20,000 | 0.187 | ||
| 11/03/2026 | 0.169 | 25,898.760 | 0 | 630,000 | 0.420 | ||||
| 10/03/2026 | 0.161 | 25,959.900 | 600,000 | 630,000 | 0.420 | 550,000 | 0.179 | 50,000 | 0.173 |
| 09/03/2026 | 0.219 | 25,408.460 | 200,000 | 1,130,000 | 0.753 | 200,000 | 0.227 | ||
| 06/03/2026 | 0.180 | 25,757.290 | 200,000 | 930,000 | 0.620 | 200,000 | 0.180 | ||
| 05/03/2026 | 0.221 | 25,321.340 | 20,000 | 730,000 | 0.487 | 10,000 | 0.222 | ||
| 04/03/2026 | 0.234 | 25,249.480 | 610,000 | 740,000 | 0.493 | 100,000 | 0.238 | 500,000 | 0.234 |
| 03/03/2026 | 0.184 | 25,768.080 | 940,000 | 340,000 | 0.227 | 660,000 | 0.152 | 280,000 | 0.150 |
| 02/03/2026 | 0.152 | 26,059.850 | 9,030,000 | 720,000 | 0.480 | 7,580,000 | 0.141 | 100,000 | 0.123 |
| 27/02/2026 | 0.086 | 26,630.540 | 12,110,000 | 8,200,000 | 5.467 | 100,000 | 0.108 | ||
| 26/02/2026 | 0.113 | 26,381.020 | 77,740,000 | 8,300,000 | 5.533 | 26,850,000 | 0.075 | 13,020,000 | 0.067 |
| 25/02/2026 | 0.082 | 26,765.720 | 1,539,810,000 | 22,130,000 | 14.753 | 697,250,000 | 0.085 | 716,210,000 | 0.085 |
| 24/02/2026 | 0.094 | 26,590.320 | 34,670,000 | 3,170,000 | 2.113 | 3,750,000 | 0.082 | ||
| 23/02/2026 | 0.046 | 27,081.910 | 203,600,000 | 6,920,000 | 4.613 | 61,170,000 | 0.043 | 63,530,000 | 0.046 |
| 20/02/2026 | 0.109 | 26,413.350 | 704,800,000 | 4,560,000 | 3.040 | 325,110,000 | 0.091 | 321,410,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |