57802 恒指国君八四熊Ｍ (R 熊证)
按盘价 
0.190 +0.043 (+29.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.147 | 25,915.820 | 500,000 | 420,000 | 0.280 | 300,000 | 0.154 | 200,000 | 0.148 |
| 04/08/2026 | 0.155 | 25,852.920 | 100,000 | 520,000 | 0.347 | 100,000 | 0.155 | ||
| 03/08/2026 | 0.140 | 26,009.400 | 100,000 | 620,000 | 0.413 | 100,000 | 0.140 | ||
| 31/07/2026 | 0.148 | 25,884.430 | 340,000 | 520,000 | 0.347 | 120,000 | 0.168 | 220,000 | 0.153 |
| 30/07/2026 | 0.153 | 25,858.880 | 150,000 | 420,000 | 0.280 | 20,000 | 0.165 | 130,000 | 0.154 |
| 29/07/2026 | 0.160 | 25,807.920 | 130,000 | 310,000 | 0.207 | 10,000 | 0.176 | 120,000 | 0.174 |
| 28/07/2026 | 0.203 | 25,310.850 | 0 | 200,000 | 0.133 | ||||
| 27/07/2026 | 0.210 | 25,207.180 | 100,000 | 200,000 | 0.133 | 100,000 | 0.215 | ||
| 24/07/2026 | 0.235 | 24,963.230 | 100,000 | 100,000 | 0.067 | 100,000 | 0.240 | ||
| 23/07/2026 | 0.213 | 25,210.810 | 100,000 | 200,000 | 0.133 | 100,000 | 0.228 | ||
| 22/07/2026 | 0.244 | 24,892.660 | 190,000 | 100,000 | 0.067 | 190,000 | 0.241 | ||
| 21/07/2026 | 0.220 | 25,132.290 | 90,000 | 290,000 | 0.193 | 90,000 | 0.223 | ||
| 20/07/2026 | 0.220 | 25,143.050 | 200,000 | 200,000 | 0.133 | 200,000 | 0.232 | ||
| 17/07/2026 | 0.275 | 24,562.240 | 100,000 | 0 | 0.000 | 100,000 | 0.260 | ||
| 16/07/2026 | 0.229 | 25,008.600 | 300,000 | 100,000 | 0.067 | 100,000 | 0.228 | 200,000 | 0.218 |
| 15/07/2026 | 0.265 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.295 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.310 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.310 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.320 | 24,030.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |