57822 中移瑞银七四熊Ｂ (R 熊证)
按盘价 
0.108 +0.009 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.108 | 80.100 | 170,000 | ||||||
| 17/06/2026 | 0.099 | 80.800 | 510,000 | 12,270,000 | 12.270 | 30,000 | 0.099 | ||
| 16/06/2026 | 0.091 | 81.300 | 3,255,000 | 12,240,000 | 12.240 | 2,855,000 | 0.091 | ||
| 15/06/2026 | 0.090 | 81.850 | 1,240,000 | 9,385,000 | 9.380 | 255,000 | 0.090 | 890,000 | 0.098 |
| 12/06/2026 | 0.094 | 81.800 | 235,000 | 8,750,000 | 8.750 | ||||
| 11/06/2026 | 0.089 | 81.850 | 535,000 | 8,750,000 | 8.750 | 455,000 | 0.088 | ||
| 10/06/2026 | 0.084 | 82.450 | 1,715,000 | 8,295,000 | 8.290 | 1,320,000 | 0.071 | 220,000 | 0.084 |
| 09/06/2026 | 0.084 | 82.300 | 4,900,000 | 9,395,000 | 9.400 | 840,000 | 0.082 | 3,580,000 | 0.082 |
| 08/06/2026 | 0.083 | 82.400 | 4,300,000 | 6,655,000 | 6.650 | 285,000 | 0.088 | 3,210,000 | 0.087 |
| 05/06/2026 | 0.083 | 82.400 | 2,160,000 | 3,730,000 | 3.730 | 1,765,000 | 0.084 | 395,000 | 0.084 |
| 04/06/2026 | 0.084 | 82.230 | 1,135,000 | 5,100,000 | 5.100 | 525,000 | 0.077 | 605,000 | 0.084 |
| 03/06/2026 | 0.073 | 83.030 | 4,695,000 | 5,020,000 | 5.020 | 380,000 | 0.073 | 3,895,000 | 0.074 |
| 02/06/2026 | 0.075 | 83.380 | 4,890,000 | 1,505,000 | 1.500 | 2,325,000 | 0.077 | 2,565,000 | 0.080 |
| 01/06/2026 | 0.082 | 82.630 | 1,650,000 | 1,265,000 | 1.260 | 1,375,000 | 0.079 | 225,000 | 0.083 |
| 29/05/2026 | 0.079 | 82.630 | 4,360,000 | 2,415,000 | 2.420 | 1,175,000 | 0.081 | 2,685,000 | 0.080 |
| 28/05/2026 | 0.083 | 82.330 | 2,010,000 | 905,000 | 0.910 | 730,000 | 0.088 | 1,185,000 | 0.084 |
| 27/05/2026 | 0.082 | 82.680 | 1,355,000 | 450,000 | 0.450 | 695,000 | 0.080 | 645,000 | 0.080 |
| 26/05/2026 | 0.078 | 83.080 | 1,415,000 | 500,000 | 0.500 | 650,000 | 0.078 | 725,000 | 0.078 |
| 22/05/2026 | 0.079 | 82.980 | 2,125,000 | 425,000 | 0.430 | 1,175,000 | 0.074 | 950,000 | 0.074 |
| 21/05/2026 | 0.073 | 83.530 | 2,645,000 | 650,000 | 0.650 | 1,190,000 | 0.069 | 1,455,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |