57847 腾讯中银八乙熊Ｄ (R 熊证)
按盘价 
0.138 +0.002 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.136 | 513.000 | 1,410,000 | 830,000 | 0.830 | 675,000 | 0.123 | 725,000 | 0.131 |
| 18/03/2026 | 0.070 | 550.500 | 810,000 | 780,000 | 0.780 | 810,000 | 0.073 | ||
| 17/03/2026 | 0.070 | 550.000 | 25,400,000 | 1,590,000 | 1.590 | 11,165,000 | 0.061 | 12,405,000 | 0.062 |
| 16/03/2026 | 0.058 | 558.500 | 11,540,000 | 350,000 | 0.350 | 5,415,000 | 0.062 | 5,195,000 | 0.064 |
| 13/03/2026 | 0.073 | 547.500 | 12,285,000 | 570,000 | 0.570 | 5,905,000 | 0.071 | 6,120,000 | 0.072 |
| 12/03/2026 | 0.075 | 546.500 | 6,770,000 | 355,000 | 0.355 | 3,185,000 | 0.081 | 3,355,000 | 0.082 |
| 11/03/2026 | 0.068 | 552.000 | 1,020,000 | 185,000 | 0.185 | 520,000 | 0.038 | ||
| 10/03/2026 | 0.067 | 553.500 | 610,000 | 705,000 | 0.705 | 190,000 | 0.077 | ||
| 09/03/2026 | 0.126 | 516.000 | 1,380,000 | 515,000 | 0.515 | 890,000 | 0.128 | ||
| 06/03/2026 | 0.119 | 519.000 | 500,000 | 1,405,000 | 1.405 | ||||
| 05/03/2026 | 0.145 | 502.000 | 4,075,000 | 1,405,000 | 1.405 | 2,200,000 | 0.132 | 1,875,000 | 0.136 |
| 04/03/2026 | 0.141 | 506.000 | 15,275,000 | 1,730,000 | 1.730 | 8,065,000 | 0.139 | 6,940,000 | 0.140 |
| 03/03/2026 | 0.133 | 510.500 | 35,410,000 | 2,855,000 | 2.855 | 17,565,000 | 0.124 | 17,765,000 | 0.125 |
| 02/03/2026 | 0.129 | 514.000 | 10,940,000 | 2,655,000 | 2.655 | 4,810,000 | 0.129 | 6,090,000 | 0.129 |
| 27/02/2026 | 0.115 | 518.000 | 7,790,000 | 1,375,000 | 1.375 | 5,405,000 | 0.121 | 2,385,000 | 0.121 |
| 26/02/2026 | 0.129 | 512.000 | 12,725,000 | 4,395,000 | 4.395 | 4,625,000 | 0.123 | 7,915,000 | 0.124 |
| 25/02/2026 | 0.111 | 522.500 | 2,430,000 | 1,105,000 | 1.105 | 2,430,000 | 0.110 | ||
| 24/02/2026 | 0.115 | 520.000 | 665,000 | 3,535,000 | 3.535 | ||||
| 23/02/2026 | 0.089 | 538.000 | 27,290,000 | 3,535,000 | 3.535 | 11,160,000 | 0.092 | 13,555,000 | 0.092 |
| 20/02/2026 | 0.116 | 522.000 | 8,920,000 | 1,140,000 | 1.140 | 3,760,000 | 0.113 | 3,330,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |