57854 恒指中银八三熊８ (R 熊证)
按盘价 
0.221 +0.018 (+8.867%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.203 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.150 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.163 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.171 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.202 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.176 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.165 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.165 | 25,959.900 | 300,000 | 0 | 0.000 | 150,000 | 0.181 | 150,000 | 0.184 |
| 09/03/2026 | 0.220 | 25,408.460 | 50,000 | 0 | 0.000 | 50,000 | 0.255 | ||
| 06/03/2026 | 0.181 | 25,757.290 | 50,000 | 50,000 | 0.025 | 50,000 | 0.230 | ||
| 05/03/2026 | 0.218 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.230 | 25,249.480 | 450,000 | 0 | 0.000 | 450,000 | 0.228 | ||
| 03/03/2026 | 0.178 | 25,768.080 | 260,000 | 450,000 | 0.225 | 30,000 | 0.161 | 230,000 | 0.173 |
| 02/03/2026 | 0.151 | 26,059.850 | 490,000 | 250,000 | 0.125 | 120,000 | 0.158 | 370,000 | 0.130 |
| 27/02/2026 | 0.089 | 26,630.540 | 1,860,000 | 0 | 0.000 | 930,000 | 0.098 | 930,000 | 0.105 |
| 26/02/2026 | 0.115 | 26,381.020 | 250,000 | 0 | 0.000 | 150,000 | 0.090 | 100,000 | 0.079 |
| 25/02/2026 | 0.082 | 26,765.720 | 0 | 50,000 | 0.025 | ||||
| 24/02/2026 | 0.091 | 26,590.320 | 360,000 | 50,000 | 0.025 | 200,000 | 0.084 | 150,000 | 0.086 |
| 23/02/2026 | 0.047 | 27,081.910 | 300,000 | 100,000 | 0.050 | 100,000 | 0.052 | 100,000 | 0.045 |
| 20/02/2026 | 0.106 | 26,413.350 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |