57870 美团法兴八甲熊Ａ (R 熊证)
按盘价 
0.078 -0.022 (-22.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.100 | 75.200 | 0 | 20,000 | 0.010 | ||||
| 03/11/2026 | 0.102 | 74.350 | 560,000 | 20,000 | 0.010 | 560,000 | 0.102 | ||
| 02/11/2026 | 0.108 | 73.050 | 1,020,000 | 580,000 | 0.276 | 1,020,000 | 0.112 | ||
| 30/10/2026 | 0.111 | 71.600 | 2,300,000 | 1,600,000 | 0.762 | 1,200,000 | 0.110 | 1,100,000 | 0.109 |
| 29/10/2026 | 0.120 | 69.200 | 0 | 1,700,000 | 0.810 | ||||
| 28/10/2026 | 0.111 | 71.200 | 0 | 1,700,000 | 0.810 | ||||
| 27/10/2026 | 0.111 | 71.850 | 1,120,000 | 1,700,000 | 0.810 | 640,000 | 0.108 | ||
| 26/10/2026 | 0.102 | 74.050 | 680,000 | 1,060,000 | 0.505 | 680,000 | 0.108 | ||
| 23/10/2026 | 0.110 | 71.650 | 0 | 1,740,000 | 0.829 | ||||
| 22/10/2026 | 0.110 | 71.300 | 0 | 1,740,000 | 0.829 | ||||
| 21/10/2026 | 0.095 | 74.700 | 0 | 1,740,000 | 0.829 | ||||
| 20/10/2026 | 0.093 | 76.100 | 680,000 | 1,740,000 | 0.829 | 680,000 | 0.099 | ||
| 16/10/2026 | 0.093 | 75.700 | 1,040,000 | 1,060,000 | 0.505 | 1,040,000 | 0.089 | ||
| 15/10/2026 | 0.092 | 75.450 | 0 | 20,000 | 0.010 | ||||
| 14/10/2026 | 0.090 | 77.100 | 20,000 | 20,000 | 0.010 | 20,000 | 0.090 | ||
| 13/10/2026 | 0.108 | 72.300 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.111 | 71.800 | 560,000 | 0 | 0.000 | 560,000 | 0.111 | ||
| 09/10/2026 | 0.112 | 71.500 | 0 | 560,000 | 0.267 | ||||
| 08/10/2026 | 0.118 | 69.400 | 20,000 | 560,000 | 0.267 | ||||
| 07/10/2026 | 0.117 | 70.150 | 540,000 | 560,000 | 0.267 | 540,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |