57886 恒指中银八九牛Ｍ (R 牛证)
按盘价 
0.062 +0.012 (+24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.050 | 26,834.770 | 29,200,000 | 6,170,000 | 3.085 | 3,920,000 | 0.041 | 9,480,000 | 0.056 |
| 02/02/2026 | 0.043 | 26,775.570 | 3,500,000 | 610,000 | 0.305 | 1,620,000 | 0.050 | 1,880,000 | 0.048 |
| 30/01/2026 | 0.112 | 27,387.110 | 230,000 | 350,000 | 0.175 | 100,000 | 0.127 | 130,000 | 0.138 |
| 29/01/2026 | 0.168 | 27,968.090 | 30,000 | 320,000 | 0.160 | 10,000 | 0.170 | 20,000 | 0.164 |
| 28/01/2026 | 0.152 | 27,826.910 | 900,000 | 310,000 | 0.155 | 710,000 | 0.119 | 190,000 | 0.115 |
| 27/01/2026 | 0.082 | 27,126.950 | 11,430,000 | 830,000 | 0.415 | 6,450,000 | 0.078 | 1,720,000 | 0.065 |
| 26/01/2026 | 0.045 | 26,765.520 | 1,623,300,000 | 5,560,000 | 2.780 | 801,050,000 | 0.041 | 800,820,000 | 0.041 |
| 23/01/2026 | 0.044 | 26,749.510 | 432,560,000 | 5,790,000 | 2.895 | 213,080,000 | 0.057 | 213,160,000 | 0.057 |
| 22/01/2026 | 0.030 | 26,629.960 | 4,980,350,000 | 5,710,000 | 2.855 | 2,463,550,000 | 0.039 | 2,469,260,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |