57890 药明汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.142 | 36.980 | 0 | 40,000 | 0.050 | ||||
| 02/02/2026 | 0.134 | 35.860 | 0 | 40,000 | 0.050 | ||||
| 30/01/2026 | 0.146 | 37.000 | 0 | 40,000 | 0.050 | ||||
| 29/01/2026 | 0.155 | 37.900 | 0 | 40,000 | 0.050 | ||||
| 28/01/2026 | 0.156 | 38.300 | 0 | 40,000 | 0.050 | ||||
| 27/01/2026 | 0.155 | 38.120 | 185,000 | 40,000 | 0.050 | 185,000 | 0.150 | ||
| 26/01/2026 | 0.157 | 38.220 | 0 | 225,000 | 0.280 | ||||
| 23/01/2026 | 0.167 | 39.320 | 0 | 225,000 | 0.280 | ||||
| 22/01/2026 | 0.163 | 38.960 | 0 | 225,000 | 0.280 | ||||
| 21/01/2026 | 0.158 | 38.400 | 0 | 225,000 | 0.280 | ||||
| 20/01/2026 | 0.146 | 37.100 | 0 | 225,000 | 0.280 | ||||
| 19/01/2026 | 0.154 | 37.860 | 0 | 225,000 | 0.280 | ||||
| 16/01/2026 | 0.170 | 39.780 | 80,000 | 225,000 | 0.280 | 80,000 | 0.165 | ||
| 15/01/2026 | 0.175 | 40.020 | 160,000 | 305,000 | 0.380 | 160,000 | 0.175 | ||
| 14/01/2026 | 0.175 | 40.000 | 625,000 | 465,000 | 0.580 | 260,000 | 0.172 | 150,000 | 0.176 |
| 13/01/2026 | 0.172 | 39.780 | 780,000 | 575,000 | 0.720 | 170,000 | 0.169 | 585,000 | 0.170 |
| 12/01/2026 | 0.152 | 37.580 | 195,000 | 160,000 | 0.200 | 65,000 | 0.154 | ||
| 09/01/2026 | 0.145 | 37.060 | 1,460,000 | 95,000 | 0.120 | 1,460,000 | 0.143 | ||
| 08/01/2026 | 0.138 | 36.440 | 0 | 1,555,000 | 1.940 | ||||
| 07/01/2026 | 0.135 | 36.120 | 0 | 1,555,000 | 1.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |