57923 腾讯摩利八乙熊Ｆ (R 熊证)
按盘价 
0.149 +0.004 (+2.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.145 | 513.000 | 595,000 | 510,000 | 0.850 | 385,000 | 0.134 | ||
| 18/03/2026 | 0.078 | 550.500 | 65,000 | 895,000 | 1.492 | 20,000 | 0.086 | ||
| 17/03/2026 | 0.078 | 550.000 | 885,000 | 915,000 | 1.525 | 675,000 | 0.065 | 100,000 | 0.073 |
| 16/03/2026 | 0.064 | 558.500 | 420,000 | 1,490,000 | 2.483 | ||||
| 13/03/2026 | 0.081 | 547.500 | 305,000 | 1,490,000 | 2.483 | 285,000 | 0.079 | ||
| 12/03/2026 | 0.084 | 546.500 | 8,165,000 | 1,205,000 | 2.008 | 1,490,000 | 0.088 | 1,325,000 | 0.080 |
| 11/03/2026 | 0.079 | 552.000 | 2,570,000 | 1,370,000 | 2.283 | 790,000 | 0.062 | 1,235,000 | 0.078 |
| 10/03/2026 | 0.076 | 553.500 | 2,000,000 | 925,000 | 1.542 | 470,000 | 0.079 | 915,000 | 0.103 |
| 09/03/2026 | 0.138 | 516.000 | 260,000 | 480,000 | 0.800 | 230,000 | 0.156 | ||
| 06/03/2026 | 0.133 | 519.000 | 2,135,000 | 710,000 | 1.183 | 670,000 | 0.137 | 1,380,000 | 0.144 |
| 05/03/2026 | 0.158 | 502.000 | 550,000 | 0 | 0.000 | 550,000 | 0.150 | ||
| 04/03/2026 | 0.153 | 506.000 | 1,500,000 | 550,000 | 0.917 | 475,000 | 0.159 | 1,025,000 | 0.154 |
| 03/03/2026 | 0.145 | 510.500 | 45,000 | 0 | 0.000 | 45,000 | 0.139 | ||
| 02/03/2026 | 0.143 | 514.000 | 1,540,000 | 45,000 | 0.075 | 770,000 | 0.146 | 315,000 | 0.138 |
| 27/02/2026 | 0.127 | 518.000 | 500,000 | 500,000 | 0.833 | 500,000 | 0.118 | ||
| 26/02/2026 | 0.142 | 512.000 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.124 | 522.500 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.125 | 520.000 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.099 | 538.000 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.125 | 522.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |