57941 小米摩利六乙牛Ｂ (R 牛证)
按盘价 
0.044 -0.029 (-39.726%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.073 | 36.320 | 2,560,000 | 9,960,000 | 12.450 | 480,000 | 0.074 | ||
| 18/03/2026 | 0.061 | 35.140 | 4,300,000 | 10,440,000 | 13.050 | 4,260,000 | 0.061 | ||
| 17/03/2026 | 0.063 | 35.360 | 6,120,000 | 6,180,000 | 7.725 | 4,860,000 | 0.065 | ||
| 16/03/2026 | 0.061 | 35.200 | 1,320,000 | 1,320,000 | 1.650 | 1,180,000 | 0.059 | ||
| 13/03/2026 | 0.042 | 33.320 | 0 | 2,500,000 | 3.125 | ||||
| 12/03/2026 | 0.042 | 33.300 | 1,100,000 | 2,500,000 | 3.125 | 1,100,000 | 0.039 | ||
| 11/03/2026 | 0.042 | 33.340 | 540,000 | 3,600,000 | 4.500 | 540,000 | 0.047 | ||
| 10/03/2026 | 0.046 | 33.620 | 0 | 4,140,000 | 5.175 | ||||
| 09/03/2026 | 0.046 | 33.680 | 0 | 4,140,000 | 5.175 | ||||
| 06/03/2026 | 0.047 | 33.420 | 2,220,000 | 4,140,000 | 5.175 | 2,060,000 | 0.048 | ||
| 05/03/2026 | 0.032 | 32.200 | 1,540,000 | 6,200,000 | 7.750 | 1,520,000 | 0.033 | ||
| 04/03/2026 | 0.028 | 32.000 | 5,580,000 | 7,720,000 | 9.650 | 5,240,000 | 0.031 | ||
| 03/03/2026 | 0.023 | 31.580 | 15,160,000 | 12,960,000 | 16.200 | 1,880,000 | 0.035 | 12,580,000 | 0.028 |
| 02/03/2026 | 0.042 | 33.140 | 260,000 | 2,260,000 | 2.825 | ||||
| 27/02/2026 | 0.062 | 34.900 | 1,160,000 | 2,260,000 | 2.825 | 1,000,000 | 0.062 | ||
| 26/02/2026 | 0.065 | 35.180 | 2,620,000 | 1,260,000 | 1.575 | 1,840,000 | 0.072 | 740,000 | 0.069 |
| 25/02/2026 | 0.069 | 35.600 | 0 | 2,360,000 | 2.950 | ||||
| 24/02/2026 | 0.072 | 35.740 | 0 | 2,360,000 | 2.950 | ||||
| 23/02/2026 | 0.079 | 36.560 | 5,820,000 | 2,360,000 | 2.950 | 1,660,000 | 0.077 | 3,720,000 | 0.078 |
| 20/02/2026 | 0.067 | 35.360 | 6,620,000 | 300,000 | 0.375 | 3,220,000 | 0.069 | 3,400,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |