57954 恒指摩利八七牛Ｅ (R 牛证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.047 | 26,834.770 | 961,670,000 | 12,080,000 | 8.691 | 435,240,000 | 0.043 | 444,350,000 | 0.043 |
| 02/02/2026 | 0.045 | 26,775.570 | 6,880,000 | 2,970,000 | 2.137 | 1,980,000 | 0.035 | 4,770,000 | 0.039 |
| 30/01/2026 | 0.112 | 27,387.110 | 140,000 | 180,000 | 0.129 | 140,000 | 0.151 | ||
| 29/01/2026 | 0.166 | 27,968.090 | 10,000 | 40,000 | 0.029 | 10,000 | 0.166 | ||
| 28/01/2026 | 0.151 | 27,826.910 | 3,980,000 | 50,000 | 0.036 | 3,380,000 | 0.110 | 130,000 | 0.126 |
| 27/01/2026 | 0.080 | 27,126.950 | 14,740,000 | 3,300,000 | 2.374 | 5,130,000 | 0.073 | 760,000 | 0.065 |
| 26/01/2026 | 0.045 | 26,765.520 | 6,289,470,000 | 7,670,000 | 5.518 | 3,047,890,000 | 0.047 | 3,045,050,000 | 0.047 |
| 23/01/2026 | 0.043 | 26,749.510 | 208,440,000 | 10,510,000 | 7.561 | 81,850,000 | 0.047 | 86,640,000 | 0.049 |
| 22/01/2026 | 0.030 | 26,629.960 | 6,451,520,000 | 5,720,000 | 4.115 | 3,193,120,000 | 0.043 | 3,198,840,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |