58009 小米瑞银六乙牛Ｇ (R 牛证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.082 | 27.640 | 580,000 | ||||||
| 04/08/2026 | 0.086 | 27.960 | 60,000 | 9,960,000 | 8.300 | 20,000 | 0.086 | 20,000 | 0.083 |
| 03/08/2026 | 0.085 | 27.960 | 2,500,000 | 9,960,000 | 8.300 | 140,000 | 0.084 | 2,360,000 | 0.084 |
| 31/07/2026 | 0.094 | 28.780 | 200,000 | 7,740,000 | 6.450 | 120,000 | 0.094 | ||
| 30/07/2026 | 0.118 | 31.040 | 160,000 | 7,620,000 | 6.350 | 40,000 | 0.120 | ||
| 29/07/2026 | 0.126 | 31.880 | 1,480,000 | 7,660,000 | 6.380 | 800,000 | 0.124 | ||
| 28/07/2026 | 0.099 | 29.260 | 3,740,000 | 8,460,000 | 7.050 | 2,440,000 | 0.098 | ||
| 27/07/2026 | 0.095 | 28.680 | 8,360,000 | 10,900,000 | 9.080 | 4,400,000 | 0.089 | 3,600,000 | 0.083 |
| 24/07/2026 | 0.074 | 26.720 | 420,000 | 11,700,000 | 9.750 | 180,000 | 0.079 | 240,000 | 0.075 |
| 23/07/2026 | 0.077 | 27.140 | 1,420,000 | 11,640,000 | 9.700 | 140,000 | 0.077 | 1,000,000 | 0.076 |
| 22/07/2026 | 0.072 | 26.680 | 640,000 | 10,780,000 | 8.980 | 400,000 | 0.073 | ||
| 21/07/2026 | 0.082 | 27.420 | 2,220,000 | 10,380,000 | 8.650 | 720,000 | 0.086 | 400,000 | 0.086 |
| 20/07/2026 | 0.084 | 27.740 | 1,820,000 | 10,700,000 | 8.920 | 840,000 | 0.082 | ||
| 17/07/2026 | 0.076 | 26.880 | 3,780,000 | 9,860,000 | 8.220 | 1,520,000 | 0.079 | 700,000 | 0.077 |
| 16/07/2026 | 0.082 | 27.500 | 4,380,000 | 10,680,000 | 8.900 | 80,000 | 0.073 | 1,000,000 | 0.075 |
| 15/07/2026 | 0.066 | 25.860 | 180,000 | 9,760,000 | 8.130 | 20,000 | 0.063 | ||
| 14/07/2026 | 0.065 | 26.040 | 3,340,000 | 9,740,000 | 8.120 | 1,760,000 | 0.066 | 500,000 | 0.067 |
| 13/07/2026 | 0.065 | 25.840 | 3,500,000 | 11,000,000 | 9.170 | 1,820,000 | 0.065 | 60,000 | 0.065 |
| 10/07/2026 | 0.065 | 25.840 | 18,620,000 | 12,760,000 | 10.630 | 4,520,000 | 0.065 | 2,020,000 | 0.067 |
| 09/07/2026 | 0.057 | 25.000 | 8,720,000 | 15,260,000 | 12.720 | 740,000 | 0.061 | 420,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |