58025 中移瑞银七九牛Ａ (R 牛证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.135 | 82.500 | 65,000 | 4,415,000 | 4.420 | ||||
| 03/08/2026 | 0.143 | 83.600 | 150,000 | 4,415,000 | 4.420 | 120,000 | 0.145 | 15,000 | 0.145 |
| 31/07/2026 | 0.145 | 83.650 | 155,000 | 4,520,000 | 4.520 | ||||
| 30/07/2026 | 0.157 | 84.800 | 260,000 | 4,520,000 | 4.520 | 90,000 | 0.152 | ||
| 29/07/2026 | 0.150 | 84.100 | 70,000 | 4,610,000 | 4.610 | 70,000 | 0.149 | ||
| 28/07/2026 | 0.140 | 83.250 | 0 | 4,680,000 | 4.680 | ||||
| 27/07/2026 | 0.134 | 82.500 | 0 | 4,680,000 | 4.680 | ||||
| 24/07/2026 | 0.128 | 81.750 | 0 | 4,680,000 | 4.680 | ||||
| 23/07/2026 | 0.126 | 81.400 | 10,000 | 4,680,000 | 4.680 | 10,000 | 0.126 | ||
| 22/07/2026 | 0.115 | 80.550 | 5,000 | 4,690,000 | 4.690 | 5,000 | 0.115 | ||
| 21/07/2026 | 0.119 | 80.700 | 0 | 4,685,000 | 4.690 | ||||
| 20/07/2026 | 0.119 | 80.800 | 570,000 | 4,685,000 | 4.690 | 570,000 | 0.120 | ||
| 17/07/2026 | 0.109 | 79.950 | 0 | 5,255,000 | 5.250 | ||||
| 16/07/2026 | 0.109 | 79.600 | 630,000 | 5,255,000 | 5.250 | 530,000 | 0.109 | ||
| 15/07/2026 | 0.103 | 79.000 | 100,000 | 5,785,000 | 5.790 | ||||
| 14/07/2026 | 0.104 | 79.100 | 480,000 | 5,785,000 | 5.790 | 130,000 | 0.105 | ||
| 13/07/2026 | 0.105 | 79.250 | 0 | 5,915,000 | 5.920 | ||||
| 10/07/2026 | 0.100 | 78.750 | 0 | 5,915,000 | 5.920 | ||||
| 09/07/2026 | 0.099 | 78.450 | 310,000 | 5,915,000 | 5.920 | 190,000 | 0.101 | ||
| 08/07/2026 | 0.099 | 78.500 | 1,980,000 | 5,725,000 | 5.730 | 995,000 | 0.100 | 500,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |