58028 腾讯摩通八乙熊Ｐ (R 熊证)
按盘价 
0.156 -0.008 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.164 | 377.600 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.148 | 387.600 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.151 | 385.200 | 650,000 | 0 | 0.000 | 650,000 | 0.147 | ||
| 26/10/2026 | 0.147 | 386.400 | 5,435,000 | 650,000 | 0.650 | 2,965,000 | 0.148 | 2,470,000 | 0.149 |
| 23/10/2026 | 0.149 | 386.000 | 16,655,000 | 1,145,000 | 1.145 | 8,150,000 | 0.155 | 8,505,000 | 0.154 |
| 22/10/2026 | 0.157 | 382.400 | 14,380,000 | 790,000 | 0.790 | 6,795,000 | 0.156 | 7,555,000 | 0.155 |
| 21/10/2026 | 0.134 | 393.800 | 3,370,000 | 30,000 | 0.030 | 1,675,000 | 0.113 | 1,650,000 | 0.113 |
| 20/10/2026 | 0.107 | 410.400 | 7,615,000 | 55,000 | 0.055 | 3,840,000 | 0.111 | 3,775,000 | 0.109 |
| 16/10/2026 | 0.097 | 417.800 | 4,000,000 | 120,000 | 0.120 | 1,945,000 | 0.089 | 2,055,000 | 0.085 |
| 15/10/2026 | 0.097 | 417.800 | 5,765,000 | 10,000 | 0.010 | 3,455,000 | 0.095 | 2,180,000 | 0.092 |
| 14/10/2026 | 0.086 | 423.400 | 10,035,000 | 1,285,000 | 1.285 | 4,965,000 | 0.090 | 4,975,000 | 0.089 |
| 13/10/2026 | 0.086 | 425.200 | 5,925,000 | 1,275,000 | 1.275 | 2,615,000 | 0.088 | 3,230,000 | 0.088 |
| 12/10/2026 | 0.084 | 425.800 | 5,365,000 | 660,000 | 0.660 | 3,190,000 | 0.082 | 2,175,000 | 0.081 |
| 09/10/2026 | 0.085 | 424.800 | 14,225,000 | 1,675,000 | 1.675 | 6,240,000 | 0.090 | 7,785,000 | 0.090 |
| 08/10/2026 | 0.104 | 411.400 | 2,905,000 | 130,000 | 0.130 | 1,590,000 | 0.095 | 1,315,000 | 0.097 |
| 07/10/2026 | 0.091 | 420.600 | 4,675,000 | 405,000 | 0.405 | 2,580,000 | 0.089 | 2,080,000 | 0.091 |
| 06/10/2026 | 0.079 | 428.200 | 8,250,000 | 905,000 | 0.905 | 3,665,000 | 0.081 | 4,560,000 | 0.081 |
| 05/10/2026 | 0.089 | 423.000 | 5,480,000 | 10,000 | 0.010 | 2,740,000 | 0.088 | 2,740,000 | 0.088 |
| 02/10/2026 | 0.091 | 421.200 | 11,910,000 | 10,000 | 0.010 | 7,355,000 | 0.089 | 4,355,000 | 0.090 |
| 30/09/2026 | 0.073 | 431.000 | 17,745,000 | 3,010,000 | 3.010 | 8,080,000 | 0.079 | 9,415,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |