58028 腾讯摩通八乙熊Ｐ (R 熊证)
按盘价 
0.063 -0.012 (-16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.075 | 430.600 | 7,275,000 | 820,000 | 0.820 | 3,410,000 | 0.075 | 3,865,000 | 0.077 |
| 11/09/2026 | 0.079 | 428.400 | 6,405,000 | 365,000 | 0.365 | 3,195,000 | 0.080 | 3,205,000 | 0.080 |
| 10/09/2026 | 0.084 | 425.600 | 3,110,000 | 355,000 | 0.355 | 1,800,000 | 0.085 | 1,310,000 | 0.084 |
| 09/09/2026 | 0.070 | 434.000 | 8,915,000 | 845,000 | 0.845 | 4,230,000 | 0.070 | 4,685,000 | 0.071 |
| 08/09/2026 | 0.069 | 435.400 | 2,685,000 | 390,000 | 0.390 | 1,310,000 | 0.067 | 1,365,000 | 0.066 |
| 07/09/2026 | 0.063 | 438.400 | 4,075,000 | 335,000 | 0.335 | 1,845,000 | 0.062 | 1,645,000 | 0.061 |
| 04/09/2026 | 0.056 | 442.800 | 4,630,000 | 535,000 | 0.535 | 2,380,000 | 0.055 | 1,730,000 | 0.053 |
| 03/09/2026 | 0.072 | 433.000 | 4,515,000 | 1,185,000 | 1.185 | 1,345,000 | 0.070 | 2,475,000 | 0.067 |
| 02/09/2026 | 0.064 | 438.200 | 3,100,000 | 55,000 | 0.055 | 1,535,000 | 0.066 | 1,520,000 | 0.066 |
| 01/09/2026 | 0.057 | 441.400 | 4,725,000 | 70,000 | 0.070 | 2,600,000 | 0.058 | 1,550,000 | 0.055 |
| 31/08/2026 | 0.043 | 453.000 | 7,780,000 | 1,120,000 | 1.120 | 3,910,000 | 0.045 | 3,695,000 | 0.044 |
| 28/08/2026 | 0.038 | 455.200 | 9,260,000 | 1,335,000 | 1.335 | 3,800,000 | 0.038 | 4,760,000 | 0.038 |
| 27/08/2026 | 0.050 | 447.800 | 1,705,000 | 375,000 | 0.375 | 755,000 | 0.049 | 950,000 | 0.049 |
| 26/08/2026 | 0.052 | 445.400 | 2,070,000 | 180,000 | 0.180 | 945,000 | 0.051 | 1,125,000 | 0.050 |
| 25/08/2026 | 0.060 | 442.000 | 1,390,000 | 0 | 0.000 | 965,000 | 0.062 | 345,000 | 0.061 |
| 24/08/2026 | 0.062 | 440.000 | 5,285,000 | 620,000 | 0.620 | 2,595,000 | 0.061 | 2,660,000 | 0.060 |
| 21/08/2026 | 0.036 | 457.000 | 2,960,000 | 555,000 | 0.555 | 1,270,000 | 0.050 | 1,630,000 | 0.048 |
| 20/08/2026 | 0.042 | 451.400 | 65,000 | 195,000 | 0.195 | 65,000 | 0.041 | ||
| 19/08/2026 | 0.050 | 447.200 | 630,000 | 130,000 | 0.130 | 265,000 | 0.049 | 365,000 | 0.051 |
| 18/08/2026 | 0.058 | 442.400 | 30,000 | 30,000 | 0.030 | 30,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |