58029 小鹏瑞银六七牛Ｃ (R 牛证)
按盘价 
0.165 -0.040 (-19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.205 | 75.450 | 1,950,000 | 300,000 | 0.750 | 980,000 | 0.208 | 970,000 | 0.212 |
| 18/03/2026 | 0.207 | 75.650 | 5,400,000 | 310,000 | 0.780 | 2,690,000 | 0.204 | 2,700,000 | 0.205 |
| 17/03/2026 | 0.233 | 78.200 | 650,000 | 300,000 | 0.750 | 400,000 | 0.240 | 250,000 | 0.249 |
| 16/03/2026 | 0.233 | 78.250 | 4,380,000 | 450,000 | 1.120 | 2,240,000 | 0.225 | 2,070,000 | 0.224 |
| 13/03/2026 | 0.243 | 79.000 | 240,000 | 620,000 | 1.550 | 240,000 | 0.228 | ||
| 12/03/2026 | 0.235 | 78.450 | 580,000 | 860,000 | 2.150 | 380,000 | 0.218 | ||
| 11/03/2026 | 0.204 | 75.150 | 840,000 | 1,240,000 | 3.100 | ||||
| 10/03/2026 | 0.176 | 72.300 | 1,720,000 | 1,240,000 | 3.100 | 620,000 | 0.164 | 300,000 | 0.170 |
| 09/03/2026 | 0.151 | 70.100 | 3,900,000 | 1,560,000 | 3.900 | 910,000 | 0.143 | 1,830,000 | 0.146 |
| 06/03/2026 | 0.114 | 66.350 | 990,000 | 640,000 | 1.600 | 380,000 | 0.108 | 60,000 | 0.102 |
| 05/03/2026 | 0.089 | 63.650 | 3,040,000 | 960,000 | 2.400 | 980,000 | 0.098 | 1,080,000 | 0.093 |
| 04/03/2026 | 0.069 | 62.150 | 710,000 | 860,000 | 2.150 | 80,000 | 0.057 | 440,000 | 0.061 |
| 03/03/2026 | 0.087 | 63.450 | 8,730,000 | 500,000 | 1.250 | 4,000,000 | 0.093 | 4,000,000 | 0.093 |
| 02/03/2026 | 0.123 | 67.250 | 23,140,000 | 500,000 | 1.250 | 11,060,000 | 0.123 | 11,400,000 | 0.122 |
| 27/02/2026 | 0.139 | 68.350 | 9,590,000 | 160,000 | 0.400 | 4,680,000 | 0.138 | 4,470,000 | 0.136 |
| 26/02/2026 | 0.129 | 67.500 | 7,840,000 | 370,000 | 0.920 | 3,550,000 | 0.143 | 3,880,000 | 0.144 |
| 25/02/2026 | 0.165 | 71.100 | 3,160,000 | 40,000 | 0.100 | 1,580,000 | 0.177 | 1,580,000 | 0.177 |
| 24/02/2026 | 0.155 | 70.650 | 3,340,000 | 40,000 | 0.100 | 1,790,000 | 0.144 | 1,550,000 | 0.144 |
| 23/02/2026 | 0.146 | 69.500 | 3,600,000 | 280,000 | 0.700 | 1,680,000 | 0.153 | 1,920,000 | 0.150 |
| 20/02/2026 | 0.133 | 67.850 | 4,480,000 | 40,000 | 0.100 | 2,240,000 | 0.135 | 2,240,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |